We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 21.10 | Volume | 14 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 22.20 | Open Interest | 51 | Day's Range | 17.80 - 22.50 |
| Open | 17.80 | Prev Close | 17.00 | Last Trade | 01/2/2025 04:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 29.30 | 32.40 | 29.30 | 18.62 % | 6 | 14 |
| 155.00 | 24.40 | 27.60 | 26.01 | 0.00 % | 0 | 6 |
| 160.00 | 21.10 | 22.20 | 22.50 | 32.35 % | 14 | 51 |
| 165.00 | 16.60 | 18.20 | 18.00 | 80.00 % | 2 | 80 |
| 170.00 | 12.90 | 13.80 | 13.99 | 81.69 % | 2 | 58 |
| 175.00 | 9.50 | 10.30 | 10.00 | 84.50 % | 24 | 132 |
| 180.00 | 6.70 | 7.70 | 6.90 | 197.41 % | 279 | 588 |
| 185.00 | 4.60 | 5.20 | 4.70 | 70.91 % | 16 | 167 |
| 190.00 | 3.00 | 3.50 | 3.06 | 88.89 % | 38 | 268 |
| 195.00 | 1.90 | 2.35 | 2.15 | 10.82 % | 20 | 101 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.20 | 0.65 | 0.45 | -55.00 % | 2 | 132 |
| 155.00 | 0.55 | 0.75 | 0.60 | -67.57 % | 4 | 280 |
| 160.00 | 0.95 | 1.25 | 1.05 | -48.78 % | 30 | 133 |
| 165.00 | 1.40 | 1.95 | 2.00 | -45.80 % | 5 | 95 |
| 170.00 | 1.90 | 3.10 | 2.74 | -51.93 % | 5 | 106 |
| 175.00 | 2.75 | 4.90 | 4.40 | -41.33 % | 19 | 95 |
| 180.00 | 4.70 | 7.00 | 6.80 | -35.24 % | 27 | 66 |
| 185.00 | 8.80 | 9.90 | 11.00 | -15.38 % | 5 | 8 |
| 190.00 | 10.90 | 14.40 | 35.10 | 0.00 % | 0 | 0 |
| 195.00 | 15.10 | 18.40 | 19.20 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
