ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AVT Avnet Inc

51.77
0.00 (0.00%)
09 Jan 2025 - Closed
Delayed by 15 minutes

AVT Jan 17 2025 75 Put

0.00 0.00 (0.00%)
Bid 21.30 Volume 0 Exp. Date 17 Jan 2025
Offer 24.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AVT Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0010.2012.600.000.00 %00
45.005.107.900.000.00 %00
50.001.902.450.000.00 %00
55.000.140.150.06-57.14 %264
60.000.480.150.480.00 %03
65.000.000.500.000.00 %00
70.000.000.500.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.000.250.000.00 %00
45.000.080.300.080.00 %010
50.000.150.400.200.00 %04
55.002.554.101.900.00 %020
60.006.309.200.000.00 %00
65.0011.7014.300.000.00 %00
70.0016.3020.000.000.00 %00