We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 220 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 23.30 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 8.80 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 4.70 | 6.20 | 10.10 | 0.00 % | 0 | 0 |
| 50.00 | 0.85 | 1.00 | 1.05 | 0.00 % | 0 | 29 |
| 55.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 58 |
| 60.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 218 |
| 65.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 66 |
| 70.00 | 0.55 | 1.35 | 0.55 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 10 |
| 35.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.50 | 0.10 | 0.50 | 0.00 % | 0 | 3 |
| 45.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 58 |
| 50.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 55 |
| 55.00 | 3.80 | 6.10 | 4.67 | 145.79 % | 1 | 31 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 13.70 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 18.20 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
