We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 27 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 575 | Day's Range | 0.05 - 0.15 |
| Open | 0.15 | Prev Close | 0.10 | Last Trade | 12/2/2025 06:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 3.80 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 2.85 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.80 | 4.00 | 3.80 | 0.00 % | 0 | 43 |
| 6.00 | 0.85 | 4.40 | 3.10 | 0.00 % | 0 | 32 |
| 7.00 | 1.35 | 3.30 | 2.45 | 0.00 % | 0 | 6 |
| 8.00 | 0.60 | 0.80 | 0.80 | -23.81 % | 2 | 50 |
| 9.00 | 0.30 | 0.40 | 0.40 | -33.33 % | 284 | 789 |
| 10.00 | 0.10 | 0.20 | 0.20 | -39.39 % | 34 | 1,105 |
| 11.00 | 0.05 | 0.35 | 0.14 | -17.65 % | 28 | 797 |
| 12.00 | 0.05 | 0.10 | 0.10 | -33.33 % | 44 | 1,558 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 416 |
| 6.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 119 |
| 7.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 27 | 575 |
| 8.00 | 0.35 | 0.45 | 0.40 | 5.26 % | 64 | 1,150 |
| 9.00 | 0.95 | 1.95 | 0.90 | 9.76 % | 13 | 282 |
| 10.00 | 1.80 | 2.75 | 1.80 | 24.14 % | 3 | 220 |
| 11.00 | 2.45 | 2.95 | 2.51 | 0.00 % | 0 | 123 |
| 12.00 | 3.60 | 5.80 | 3.70 | 8.82 % | 21 | 106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
