We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 3 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 39 | Day's Range | 0.22 - 0.25 |
| Open | 0.25 | Prev Close | 0.30 | Last Trade | 11/3/2025 02:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 10.60 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.90 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 6.40 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 4.10 | 6.50 | 8.00 | 0.00 % | 0 | 1 |
| 15.00 | 1.55 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.60 | 1.00 | 0.75 | -27.88 % | 4 | 37 |
| 20.00 | 0.20 | 0.70 | 0.23 | -23.33 % | 3 | 39 |
| 22.50 | 0.13 | 2.15 | 0.13 | 0.00 % | 0 | 52 |
| 25.00 | 0.14 | 2.15 | 0.14 | 0.00 % | 0 | 18 |
| 30.00 | 0.05 | 1.75 | 0.05 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 211 |
| 17.50 | 0.90 | 1.40 | 0.90 | 0.00 % | 0 | 943 |
| 20.00 | 2.65 | 3.70 | 1.38 | 0.00 % | 0 | 6 |
| 22.50 | 4.70 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.40 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 12.20 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
