ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AY Atlantica Sustainable Infrastructure PLC

22.09
0.02 (0.09%)
Last Updated: 06:06:31
Delayed by 15 minutes

AY Nov 15 2024 12.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 15 Nov 2024
Offer 2.15 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AY Option Chain - 15 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0010.3014.200.000.00 %00
12.508.1011.7010.000.00 %01
15.005.909.207.000.00 %00
17.504.106.704.300.00 %00
20.000.152.252.600.00 %00
22.500.050.050.050.00 %11,013
25.000.100.100.100.00 %013
30.000.150.050.150.00 %059

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.302.150.300.00 %00
12.500.002.150.000.00 %00
15.000.100.400.100.00 %048
17.500.052.150.050.00 %05
20.000.690.050.690.00 %00
22.500.252.450.650.00 %0151
25.001.105.104.810.00 %00
30.005.8010.100.000.00 %00