ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AY Atlantica Sustainable Infrastructure PLC

22.07
0.00 (0.00%)
After Hours
Last Updated: 08:00:43
Delayed by 15 minutes

AY Nov 15 2024 22.5 Put

0.65 0.00 (0.00%)
Bid 0.25 Volume 0 Exp. Date 15 Nov 2024
Offer 2.45 Open Interest 151 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.65 Last Trade - -

AY Option Chain - 15 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0010.0014.200.000.00 %00
12.508.3011.7010.000.00 %01
15.005.009.207.000.00 %00
17.504.206.704.300.00 %00
20.000.152.252.600.00 %00
22.500.050.050.050.00 %11,013
25.000.100.100.100.00 %013
30.000.150.050.150.00 %059

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.302.150.300.00 %00
12.500.002.150.000.00 %00
15.000.100.400.100.00 %048
17.500.052.150.050.00 %05
20.000.690.050.690.00 %00
22.500.252.450.650.00 %0151
25.001.105.104.810.00 %00
30.005.8010.100.000.00 %00