S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Atlantica Sustainable Infrastructure PLC (AY)
Atlantica Sustainable Infrastructure PLC (AY) Options

AY Atlantica Sustainable Infrastructure PLC

22.07

0.00 (0.00%)

After Hours

Last Updated: 08:00:43

Delayed by 15 minutes

AY Nov 15 2024 20 Put

View Full AY Chain

0.69 0.00 (0.00%)

Bid	0.69	Volume	0	Exp. Date	15 Nov 2024
Offer	0.69	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.69	Last Trade	- -

AY Option Chain - 15 Nov 2024

AY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	10.00	14.20	0.00	0.00 %	0	0
12.50	8.30	11.70	10.00	0.00 %	0	1
15.00	5.00	9.20	7.00	0.00 %	0	0
17.50	4.20	6.70	4.30	0.00 %	0	0
20.00	0.15	2.25	2.60	0.00 %	0	0
22.50	0.05	0.05	0.05	0.00 %	1	1,013
25.00	0.10	0.10	0.10	0.00 %	0	13
30.00	0.15	0.05	0.15	0.00 %	0	59

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.30	2.15	0.30	0.00 %	0	0
12.50	0.00	2.15	0.00	0.00 %	0	0
15.00	0.10	0.40	0.10	0.00 %	0	48
17.50	0.05	2.15	0.05	0.00 %	0	5
20.00	0.69	0.05	0.69	0.00 %	0	0
22.50	0.25	2.45	0.65	0.00 %	0	151
25.00	1.10	5.10	4.81	0.00 %	0	0
30.00	5.80	10.10	0.00	0.00 %	0	0

FTSEurofirst 300 Eurozon...

Hellenic Republic

Rockport Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions