S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
GraniteShares ETF Trust GraniteShares (BABX)
GraniteShares ETF Trust GraniteShares (BABX) Options

BABX GraniteShares ETF Trust GraniteShares

34.60

-9.52 (-21.58%)

25 Feb 2025 - Closed

Delayed by 15 minutes

BABX Mar 21 2025 25 Call

View Full BABX Chain

11.10 -8.11 (-42.22%)

Bid	10.60	Volume	2	Exp. Date	21 Mar 2025
Offer	11.70	Open Interest	10	Day's Range	11.10 - 11.10
Open	11.10	Prev Close	19.21	Last Trade	25/2/2025 02:01

BABX Option Chain - 21 Mar 2025

BABX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.00	12.30	14.30	12.95	0.00 %	0	2
23.00	11.70	13.30	21.18	0.00 %	0	20
24.00	10.80	12.60	0.00	0.00 %	0	0
25.00	10.60	11.70	11.10	-42.22 %	2	10
30.00	6.60	7.50	6.73	-54.53 %	7	28
35.00	4.00	4.50	4.40	-57.61 %	104	75
40.00	2.25	3.20	2.50	-64.29 %	234	51

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.00	0.05	0.90	2.20	0.00 %	0	3
23.00	0.00	1.25	0.00	0.00 %	0	0
24.00	0.00	1.30	0.00	0.00 %	0	0
25.00	0.75	0.70	0.75	0.00 %	0	3
30.00	1.00	1.80	1.40	40.00 %	10	11
35.00	3.20	4.80	3.70	172.06 %	41	41
40.00	6.60	7.50	6.40	106.45 %	32	21

Amundi MSCI China ESG Le...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions