We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 9.40 | 10.70 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 8.40 | 9.70 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 7.40 | 8.90 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 6.20 | 7.90 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 5.50 | 6.90 | 2.80 | 6.20 | 0.00 | 0.00 % | 0 | 3 | - |
16.00 | 4.60 | 6.00 | 1.18 | 5.30 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 3.60 | 5.20 | 1.00 | 4.40 | 0.00 | 0.00 % | 0 | 13 | - |
18.00 | 2.95 | 4.50 | 3.85 | 3.725 | 2.85 | 285.00 % | 3 | 35 | 02:10:17 |
19.00 | 2.15 | 3.80 | 1.10 | 2.975 | 0.00 | 0.00 % | 0 | 19 | - |
20.00 | 2.40 | 3.30 | 3.00 | 2.85 | 0.50 | 20.00 % | 212 | 210 | 04:17:39 |
21.00 | 1.15 | 2.90 | 2.65 | 2.025 | 1.85 | 231.25 % | 1 | 16 | 01:30:58 |
22.00 | 0.65 | 2.05 | 1.80 | 1.35 | 0.00 | 0.00 % | 20 | 0 | 05:03:37 |
23.00 | 0.40 | 2.30 | 1.40 | 1.35 | 0.65 | 86.67 % | 21 | 3 | 07:42:30 |
24.00 | 0.85 | 1.30 | 1.10 | 1.075 | 0.00 | 0.00 % | 0 | 10 | - |
25.00 | 0.90 | 1.40 | 1.35 | 1.15 | 0.35 | 35.00 % | 2 | 1 | 05:53:30 |
26.00 | 0.20 | 1.80 | 0.99 | 1.00 | 0.00 | 0.00 % | 1 | 0 | 04:28:05 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.45 | 1.20 | 1.45 | 1.325 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 0.05 | 0.50 | 0.40 | 0.275 | -0.80 | -66.67 % | 30 | 43 | 02:18:33 |
17.00 | 1.25 | 1.30 | 1.25 | 1.275 | 0.00 | 0.00 % | 0 | 8 | - |
18.00 | 0.85 | 1.55 | 0.85 | 1.20 | -1.87 | -68.75 % | 10 | 10 | 02:08:48 |
19.00 | 0.80 | 1.75 | 0.00 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.85 | 2.05 | 1.60 | 1.45 | -0.85 | -34.69 % | 9 | 1 | 05:26:20 |
21.00 | 1.10 | 2.55 | 0.00 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 1.70 | 3.20 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.50 | 4.20 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 3.20 | 5.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.00 | 5.70 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 4.90 | 6.70 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions