We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.03 | -4.1734197731 | 24.68 | 26.398 | 21.98 | 752222 | 24.21590864 | SP |
| 4 | -14.33 | -37.7303844128 | 37.98 | 38.71 | 18.16 | 1238910 | 26.76883959 | SP |
| 12 | 5.52 | 30.4467733039 | 18.13 | 45.28 | 17.64 | 1448956 | 32.18459011 | SP |
| 26 | 0.15 | 0.63829787234 | 23.5 | 45.28 | 14.29 | 832418 | 29.55890473 | SP |
| 52 | 11.35 | 92.2764227642 | 12.3 | 45.28 | 12.14 | 513705 | 27.60248425 | SP |
| 156 | -2.99 | -11.2237237237 | 26.64 | 45.28 | 11.85 | 244408 | 26.46236423 | SP |
| 260 | -2.99 | -11.2237237237 | 26.64 | 45.28 | 11.85 | 244408 | 26.46236423 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745274900 | 23.74 | 0.53 | 2.28 | 23.17 | 23.77 | 22.52 | 529936 |
| 1744929300 | 23.21 | 0.88 | 3.94 | 24.05 | 24.27 | 23.02 | 659219 |
| 1744842900 | 22.33 | -2.48 | -10.00 | 22.86 | 23.2999 | 21.98 | 695987 |
| 1744756500 | 24.81 | -0.77 | -3.01 | 25.38 | 25.4844 | 24.4201 | 363755 |
| 1744670100 | 25.58 | 2.65 | 11.56 | 24.68 | 26.398 | 24.62 | 1289927 |
| 1744410900 | 22.93 | 1.52 | 7.10 | 21.59 | 23.0165 | 20.63 | 917573 |
| 1744324500 | 21.41 | -0.38 | -1.74 | 22.55 | 23.2312 | 20.36 | 2003992 |
| 1744238100 | 21.79 | 2.24 | 11.46 | 19.97 | 22.55 | 18.16 | 2980967 |
| 1744151700 | 19.55 | -2.81 | -12.57 | 23.39 | 23.5587 | 18.8801 | 1919563 |
| 1744065300 | 22.36 | -4.93 | -18.07 | 22.6 | 26.12 | 20.88 | 2715022 |
| 1743806100 | 27.29 | -6.78 | -19.90 | 27.64 | 28.53 | 24.6001 | 3205194 |
| 1743719700 | 34.07 | -0.23 | -0.67 | 32.009999 | 34.75 | 32.009999 | 957835 |
| 1743633300 | 34.3 | -1.61 | -4.48 | 35.56 | 35.88 | 33.9417 | 799594 |
| 1743546900 | 35.91 | 0.29 | 0.81 | 36 | 36.62 | 35.28 | 279907 |
| 1743460500 | 35.62 | -0.13 | -0.36 | 34.32 | 35.98 | 33.98 | 558430 |
| 1743201300 | 35.75 | -1.85 | -4.92 | 36.31 | 36.67 | 35.1806 | 696224 |
| 1743114900 | 37.6 | 1.88 | 5.26 | 36.43 | 38.71 | 36.1066 | 967551 |
| 1743028500 | 35.72 | -0.27 | -0.75 | 36.54 | 37.06 | 35.138 | 1041500 |
| 1742942100 | 35.99 | -1 | -2.70 | 36.25 | 37.91 | 35.81 | 829754 |
| 1742855700 | 36.99 | -0.37 | -0.99 | 37.98 | 38.04 | 36.5315 | 657292 |
| 1742596500 | 37.36 | -1.02 | -2.66 | 36.37 | 38.09 | 36.31 | 757313 |
| 1742510100 | 38.38 | -3.68 | -8.75 | 38.63 | 39.5799 | 38.05 | 821922 |
| 1742423700 | 42.06 | 0.22 | 0.53 | 43.28 | 43.28 | 41.3 | 1037843 |
| 1742337300 | 41.84 | -2.95 | -6.59 | 44.27 | 44.27 | 41.66 | 1600888 |
| 1742250900 | 44.79 | 3.76 | 9.16 | 40.55 | 45.28 | 40.33 | 1446519 |
| 1741991700 | 41.03 | 1.51 | 3.82 | 41.17 | 41.4199 | 40.141 | 557795 |
| 1741905300 | 39.52 | 0.78 | 2.01 | 37.47 | 40.569 | 37.26 | 1026884 |
| 1741818900 | 38.74 | -1.18 | -2.96 | 39.44 | 39.84 | 37.75 | 802832 |
| 1741732500 | 39.92 | 3.58 | 9.85 | 39.5 | 41.12 | 38.28 | 1147396 |
| 1741646100 | 36.34 | -4.76 | -11.58 | 38.27 | 39.43 | 35.4859 | 880057 |
| 1741390500 | 41.1 | 0.39 | 0.96 | 42.44 | 43.82 | 40.33 | 1118129 |
| 1741304100 | 40.71 | -0.68 | -1.64 | 42.18 | 43.5 | 39.6138 | 2549818 |
| 1741217700 | 41.39 | 6.13 | 17.39 | 37.72 | 41.76 | 37.19 | 1414716 |
| 1741131300 | 35.26 | -0.53 | -1.48 | 35 | 36.49 | 33.31 | 2611174 |
| 1741044900 | 35.79 | -0.94 | -2.56 | 37.63 | 37.91 | 35.11 | 1223100 |
| 1740785700 | 36.73 | -2.45 | -6.25 | 35.74 | 37.56 | 35.46 | 1099218 |
| 1740699300 | 39.18 | -1.57 | -3.85 | 40.37 | 41.18 | 38.74 | 1240241 |
| 1740612900 | 40.75 | 3 | 7.95 | 41.1 | 42.21 | 40.18 | 2608742 |
| 1740526500 | 37.75 | 2.71 | 7.73 | 37.118 | 37.99 | 35.9948 | 2098603 |
| 1740440100 | 35.04 | -9.08 | -20.58 | 38.94 | 39.05 | 34.67 | 3765843 |
| 1740180900 | 44.12 | 4.54 | 11.47 | 42.895 | 44.9698 | 42.5901 | 2476120 |
| 1740094500 | 39.58 | 5.49 | 16.10 | 40.47 | 44.175 | 37.1 | 6050311 |
| 1740008100 | 34.09 | -0.69 | -1.98 | 34.2 | 35.1 | 33.6501 | 911098 |
| 1739921700 | 34.78 | 1.22 | 3.64 | 35.2 | 35.28 | 34.03 | 989685 |
| 1739576100 | 33.56 | 2.69 | 8.71 | 34.4 | 34.58 | 31.39 | 1856814 |
| 1739489700 | 30.87 | 0.57 | 1.88 | 28.74 | 30.88 | 28.46 | 1222627 |
| 1739403300 | 30.3 | 2.72 | 9.86 | 29.23 | 31.0099 | 28.72 | 1281577 |
| 1739316900 | 27.58 | 0.66 | 2.45 | 28.01 | 28.88 | 26.79 | 2081047 |
| 1739230500 | 26.92 | 3.54 | 15.14 | 25.12 | 27.0126 | 24.79 | 1666273 |
| 1738971300 | 23.38 | 1.38 | 6.27 | 23.9 | 25.11 | 23.27 | 2234521 |
| 1738884900 | 22 | 0.46 | 2.14 | 22.38 | 22.59 | 21.78 | 550024 |
| 1738798500 | 21.54 | -1.38 | -6.02 | 21.87 | 22.68 | 21.4227 | 572941 |
| 1738712100 | 22.92 | 1.63 | 7.66 | 22.15 | 23.45 | 21.76 | 710483 |
| 1738625700 | 21.29 | -0.1 | -0.47 | 20.31 | 22.6801 | 20.3 | 1204515 |
| 1738366500 | 21.39 | -1.82 | -7.84 | 22.87 | 23.02 | 21.12 | 1192581 |
| 1738280100 | 23.21 | 2.58 | 12.51 | 20.91 | 23.55 | 20.82 | 879230 |
| 1738193700 | 20.63 | 0.25 | 1.23 | 21.8 | 22.55 | 20.5101 | 2486563 |
| 1738107300 | 20.38 | 2.46 | 13.73 | 18.37 | 20.48 | 17.89 | 1465547 |
| 1738020900 | 17.92 | 0.34 | 1.93 | 18.13 | 18.48 | 17.64 | 859144 |
| 1737761700 | 17.58 | 0.99 | 5.97 | 16.7 | 17.6099 | 16.59 | 714279 |
| 1737675300 | 16.59 | 0 | 0.00 | 16.59 | 16.59 | 16.59 | 0 |
| 1737588900 | 16.59 | 0.39 | 2.41 | 16.04 | 16.61 | 15.87 | 432868 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
