Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 9.40 | 11.30 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 8.60 | 10.40 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 7.70 | 9.50 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 6.60 | 8.60 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 6.00 | 7.80 | 7.60 | 6.90 | 0.00 | 0.00 % | 0 | 2 | - |
31.00 | 5.40 | 7.10 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 4.80 | 6.20 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 3.90 | 5.70 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 3.30 | 5.10 | 7.90 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 2.85 | 4.50 | 10.50 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 2.30 | 4.00 | 2.80 | 3.15 | 0.00 | 0.00 % | 3 | 0 | 06:47:57 |
37.00 | 2.40 | 3.00 | 2.90 | 2.70 | -0.50 | -14.71 % | 5 | 5 | 04:34:25 |
38.00 | 1.05 | 3.30 | 5.80 | 2.175 | 0.00 | 0.00 % | 0 | 1 | - |
39.00 | 1.55 | 2.85 | 1.60 | 2.20 | 0.00 | 0.00 % | 0 | 22 | - |
40.00 | 1.30 | 2.00 | 1.70 | 1.65 | -0.40 | -19.05 % | 2 | 23 | 05:38:55 |
41.00 | 0.90 | 2.45 | 1.35 | 1.675 | 0.36 | 36.36 % | 2 | 2 | 01:39:44 |
42.00 | 0.70 | 1.70 | 1.19 | 1.20 | 0.10 | 9.17 % | 4 | 4 | 04:05:02 |
43.00 | 0.35 | 2.10 | 0.80 | 1.225 | 0.00 | 0.00 % | 0 | 3 | - |
44.00 | 0.15 | 1.95 | 4.95 | 1.05 | 0.00 | 0.00 % | 0 | 38 | - |
45.00 | 0.20 | 1.80 | 0.95 | 1.00 | -0.55 | -36.67 % | 3 | 25 | 01:06:40 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.60 | 1.60 | 0.60 | 1.10 | 0.00 | 0.00 % | 0 | 2 | - |
31.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.75 | 1.30 | 1.15 | 1.025 | 0.25 | 27.78 % | 3 | 2 | 02:20:31 |
33.00 | 0.50 | 2.15 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.90 | 2.50 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.65 | 2.80 | 2.00 | 2.225 | -0.15 | -6.98 % | 16 | 34 | 04:15:45 |
36.00 | 1.90 | 3.00 | 3.00 | 2.45 | 0.00 | 0.00 % | 0 | 5 | - |
37.00 | 2.45 | 4.60 | 1.95 | 3.525 | 0.00 | 0.00 % | 0 | 1 | - |
38.00 | 3.10 | 5.20 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 3.70 | 5.80 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 4.40 | 6.40 | 2.40 | 5.40 | 0.00 | 0.00 % | 0 | 45 | - |
41.00 | 5.20 | 7.10 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 6.00 | 7.60 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 6.80 | 8.50 | 7.20 | 7.65 | -0.40 | -5.26 % | 1 | 8 | 00:47:24 |
44.00 | 7.80 | 9.30 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 8.70 | 10.20 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions