ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BABX GraniteShares ETF Trust GraniteShares

38.29
3.25 (9.28%)
Pre Market
Last Updated: 21:24:03
Delayed by 15 minutes

BABX Mar 21 2025 40 Put

6.40 3.30 (106.45%)
Bid 6.60 Volume 32 Exp. Date 21 Mar 2025
Offer 7.50 Open Interest 21 Day's Range 4.80 - 7.20
Open 5.10 Prev Close 3.10 Last Trade 25/2/2025 07:25

BABX Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.0011.7013.3021.180.00 %020
24.0010.8012.600.000.00 %00
25.0010.6011.7011.10-42.22 %210
30.006.607.506.73-54.53 %728
35.004.004.504.40-57.61 %10475
40.002.253.202.50-64.29 %23451

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.000.001.250.000.00 %00
24.000.001.300.000.00 %00
25.000.750.700.750.00 %03
30.001.001.801.4040.00 %1011
35.003.204.803.70172.06 %4141
40.006.607.506.40106.45 %3221