We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 87 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 1,205 | Day's Range | 0.01 - 0.05 |
| Open | 0.05 | Prev Close | 0.17 | Last Trade | 22/2/2025 03:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 5.25 | 5.60 | 5.70 | 189.34 % | 93 | 850 |
| 89.00 | 4.15 | 4.65 | 4.90 | 268.42 % | 395 | 1,453 |
| 90.00 | 3.35 | 3.60 | 3.55 | 322.62 % | 1,544 | 4,999 |
| 91.00 | 2.15 | 2.80 | 2.95 | 467.31 % | 950 | 1,484 |
| 92.00 | 1.40 | 1.70 | 2.00 | 525.00 % | 1,713 | 2,242 |
| 93.00 | 0.79 | 0.98 | 0.85 | 304.76 % | 3,104 | 2,276 |
| 94.00 | 0.39 | 0.50 | 0.40 | 166.67 % | 3,102 | 987 |
| 95.00 | 0.21 | 0.24 | 0.24 | 166.67 % | 8,307 | 7,037 |
| 96.00 | 0.10 | 0.14 | 0.17 | 112.50 % | 2,432 | 2,364 |
| 97.00 | 0.06 | 0.10 | 0.08 | 166.67 % | 2,303 | 2,573 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 0.01 | 0.01 | 0.01 | -97.06 % | 173 | 1,280 |
| 89.00 | 0.01 | 0.02 | 0.02 | -96.97 % | 332 | 1,701 |
| 90.00 | 0.01 | 0.02 | 0.02 | -98.29 % | 728 | 3,465 |
| 91.00 | 0.02 | 0.05 | 0.04 | -97.80 % | 124 | 476 |
| 92.00 | 0.10 | 0.22 | 0.10 | -96.20 % | 1,495 | 352 |
| 93.00 | 0.36 | 0.55 | 0.35 | -89.71 % | 1,670 | 450 |
| 94.00 | 0.82 | 1.12 | 1.02 | -76.82 % | 890 | 250 |
| 95.00 | 1.59 | 1.92 | 1.71 | -68.62 % | 321 | 849 |
| 96.00 | 2.44 | 2.83 | 2.53 | -59.84 % | 62 | 654 |
| 97.00 | 3.45 | 3.90 | 3.20 | -58.97 % | 95 | 802 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
