We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.89 | Volume | 1,214 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.02 | Open Interest | 1,213 | Day's Range | 0.70 - 2.41 |
| Open | 1.21 | Prev Close | 0.82 | Last Trade | 12/3/2025 06:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 4.90 | 5.05 | 5.15 | 32.05 % | 131 | 506 |
| 91.00 | 4.10 | 4.25 | 4.24 | 30.46 % | 42 | 479 |
| 92.00 | 3.35 | 3.50 | 3.60 | 46.94 % | 101 | 805 |
| 93.00 | 2.69 | 2.82 | 2.95 | 35.32 % | 112 | 489 |
| 94.00 | 2.17 | 2.24 | 2.35 | 33.52 % | 458 | 470 |
| 95.00 | 1.70 | 1.86 | 1.73 | 23.57 % | 1,263 | 1,853 |
| 96.00 | 1.28 | 1.35 | 1.53 | 47.12 % | 356 | 501 |
| 97.00 | 0.89 | 1.02 | 1.00 | 21.95 % | 1,214 | 1,213 |
| 98.00 | 0.71 | 0.77 | 0.89 | 30.88 % | 394 | 488 |
| 99.00 | 0.52 | 0.58 | 0.57 | 14.00 % | 522 | 460 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.46 | 0.49 | 0.48 | -56.76 % | 205 | 513 |
| 91.00 | 0.64 | 0.75 | 0.67 | -56.21 % | 576 | 290 |
| 92.00 | 0.90 | 0.96 | 0.85 | -56.85 % | 278 | 230 |
| 93.00 | 1.24 | 1.31 | 1.31 | -47.60 % | 132 | 244 |
| 94.00 | 1.66 | 1.74 | 1.69 | -43.67 % | 301 | 175 |
| 95.00 | 2.17 | 2.31 | 2.03 | -50.97 % | 305 | 241 |
| 96.00 | 2.54 | 2.85 | 3.05 | -31.46 % | 33 | 27 |
| 97.00 | 3.15 | 3.55 | 3.30 | -32.65 % | 30 | 62 |
| 98.00 | 4.15 | 4.30 | 4.45 | -30.69 % | 11 | 1 |
| 99.00 | 5.00 | 5.15 | 3.88 | -38.90 % | 4 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
