We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 62 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 1.89 | 2.76 | 2.00 | 28.21 % | 4 | 189 |
| 17.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 60 |
| 17.50 | 1.00 | 1.02 | 1.02 | 59.38 % | 1,269 | 2,581 |
| 18.00 | 0.47 | 0.72 | 0.50 | 38.89 % | 563 | 1,910 |
| 18.50 | 0.03 | 0.27 | 0.06 | -62.50 % | 2,296 | 2,117 |
| 19.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 613 | 1,198 |
| 19.50 | 0.41 | 0.41 | 0.41 | 0.00 % | 0 | 86 |
| 20.00 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 17 |
| 20.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 62 |
| 21.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 1.17 | 1.17 | 1.17 | 0.00 % | 0 | 36 |
| 17.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 93 | 924 |
| 17.50 | 0.11 | 0.01 | 0.01 | -90.91 % | 2 | 551 |
| 18.00 | 1.24 | 1.24 | 1.24 | 0.00 % | 0 | 12 |
| 18.50 | 1.54 | 1.54 | 1.54 | 0.00 % | 0 | 13 |
| 19.00 | 1.79 | 1.79 | 1.79 | 0.00 % | 0 | 1 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 1.09 | 3.85 | 3.65 | 0.00 % | 0 | 1 |
| 21.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
