We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.26 | Volume | 61 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.32 | Open Interest | 1 | Day's Range | 2.19 - 2.28 |
| Open | 2.28 | Prev Close | 3.30 | Last Trade | 05/2/2025 05:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 2.27 | 2.40 | 1.39 | 0.00 % | 0 | 15 |
| 16.00 | 1.81 | 1.89 | 1.80 | 56.52 % | 10 | 127 |
| 16.50 | 1.39 | 1.43 | 1.60 | 119.18 % | 71 | 222 |
| 17.00 | 0.99 | 1.03 | 1.01 | 124.44 % | 380 | 1,241 |
| 17.50 | 0.67 | 0.70 | 0.68 | 126.67 % | 256 | 2,796 |
| 18.00 | 0.43 | 0.46 | 0.46 | 119.05 % | 975 | 1,984 |
| 18.50 | 0.27 | 0.30 | 0.30 | 130.77 % | 298 | 1,855 |
| 19.00 | 0.18 | 0.19 | 0.24 | 166.67 % | 374 | 1,090 |
| 19.50 | 0.12 | 0.15 | 0.13 | 85.71 % | 37 | 1,412 |
| 20.00 | 0.08 | 0.11 | 0.10 | 100.00 % | 374 | 2,196 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 0.02 | 0.05 | 0.02 | -77.78 % | 8 | 323 |
| 16.00 | 0.05 | 0.06 | 0.06 | -72.73 % | 43 | 943 |
| 16.50 | 0.10 | 0.12 | 0.12 | -69.23 % | 232 | 694 |
| 17.00 | 0.20 | 0.21 | 0.22 | -65.08 % | 158 | 1,018 |
| 17.50 | 0.36 | 0.40 | 0.45 | -53.12 % | 70 | 275 |
| 18.00 | 0.62 | 0.65 | 0.55 | -56.35 % | 118 | 181 |
| 18.50 | 0.96 | 1.01 | 1.64 | 0.00 % | 0 | 82 |
| 19.00 | 1.36 | 1.52 | 1.44 | -38.72 % | 1 | 70 |
| 19.50 | 1.80 | 1.87 | 2.74 | 0.00 % | 0 | 41 |
| 20.00 | 2.26 | 2.32 | 2.25 | -31.82 % | 61 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
