We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 17.70 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 27.10 | Open Interest | 1 | Day's Range | 22.00 - 22.00 |
| Open | 22.00 | Prev Close | 100.50 | Last Trade | 20/3/2025 01:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4,545.00 | 54.30 | 73.80 | 58.50 | 2.81 % | 1 | 32 |
| 4,550.00 | 60.00 | 71.70 | 58.80 | 89.68 % | 3 | 63 |
| 4,555.00 | 44.00 | 72.10 | 30.00 | 0.00 % | 0 | 1 |
| 4,560.00 | 47.50 | 65.80 | 39.70 | 60.15 % | 3 | 2 |
| 4,565.00 | 46.30 | 62.70 | 55.00 | 89.66 % | 1 | 3 |
| 4,570.00 | 42.10 | 61.10 | 0.00 | 0.00 % | 0 | 0 |
| 4,575.00 | 40.40 | 57.80 | 30.00 | 0.00 % | 0 | 11 |
| 4,580.00 | 39.30 | 55.60 | 0.00 | 0.00 % | 0 | 0 |
| 4,585.00 | 37.00 | 52.90 | 27.00 | 22.73 % | 1 | 11 |
| 4,590.00 | 34.40 | 49.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4,545.00 | 34.40 | 49.00 | 55.00 | 0.00 % | 0 | 12 |
| 4,550.00 | 36.90 | 53.90 | 47.06 | -37.25 % | 1 | 102 |
| 4,555.00 | 38.00 | 53.20 | 58.70 | 0.00 % | 0 | 3 |
| 4,560.00 | 45.00 | 54.80 | 0.00 | 0.00 % | 0 | 0 |
| 4,565.00 | 42.30 | 58.10 | 54.33 | -56.43 % | 1 | 3 |
| 4,570.00 | 44.40 | 61.80 | 0.00 | 0.00 % | 0 | 0 |
| 4,575.00 | 46.40 | 64.70 | 132.00 | 0.00 % | 0 | 4 |
| 4,580.00 | 49.30 | 67.60 | 0.00 | 0.00 % | 0 | 0 |
| 4,585.00 | 49.70 | 72.60 | 132.00 | 0.00 % | 0 | 4 |
| 4,590.00 | 51.40 | 76.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
