We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 22.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 29.40 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 100.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4,540.00 | 54.30 | 78.70 | 33.00 | 0.00 % | 0 | 2 |
| 4,545.00 | 51.40 | 74.60 | 58.50 | 2.81 % | 1 | 32 |
| 4,550.00 | 55.00 | 59.30 | 42.10 | 35.81 % | 2 | 63 |
| 4,555.00 | 42.10 | 68.60 | 30.00 | 0.00 % | 0 | 1 |
| 4,560.00 | 46.60 | 61.50 | 39.70 | 60.15 % | 3 | 2 |
| 4,565.00 | 43.90 | 60.60 | 55.00 | 89.66 % | 1 | 3 |
| 4,570.00 | 40.30 | 56.10 | 0.00 | 0.00 % | 0 | 0 |
| 4,575.00 | 38.60 | 54.30 | 30.00 | 0.00 % | 0 | 11 |
| 4,580.00 | 36.90 | 51.50 | 0.00 | 0.00 % | 0 | 0 |
| 4,585.00 | 35.90 | 46.90 | 27.00 | 22.73 % | 1 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4,540.00 | 35.30 | 48.70 | 0.00 | 0.00 % | 0 | 0 |
| 4,545.00 | 37.50 | 51.30 | 55.00 | 0.00 % | 0 | 12 |
| 4,550.00 | 38.80 | 56.00 | 47.06 | -37.25 % | 1 | 102 |
| 4,555.00 | 40.80 | 55.60 | 58.70 | 0.00 % | 0 | 3 |
| 4,560.00 | 45.00 | 55.30 | 0.00 | 0.00 % | 0 | 0 |
| 4,565.00 | 46.80 | 60.70 | 54.33 | -56.43 % | 1 | 3 |
| 4,570.00 | 47.80 | 65.80 | 0.00 | 0.00 % | 0 | 0 |
| 4,575.00 | 50.00 | 67.70 | 132.00 | 0.00 % | 0 | 4 |
| 4,580.00 | 51.90 | 71.00 | 0.00 | 0.00 % | 0 | 0 |
| 4,585.00 | 54.70 | 74.40 | 132.00 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
