We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.70 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 18.40 | Open Interest | 1 | Day's Range | 22.00 - 22.00 |
| Open | 22.00 | Prev Close | 100.50 | Last Trade | 20/3/2025 01:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4,565.00 | 55.10 | 70.00 | 55.00 | 89.66 % | 1 | 3 |
| 4,570.00 | 52.90 | 68.00 | 50.00 | 0.00 % | 5 | 0 |
| 4,575.00 | 47.30 | 62.10 | 58.00 | 93.33 % | 9 | 11 |
| 4,580.00 | 45.90 | 62.60 | 0.00 | 0.00 % | 0 | 0 |
| 4,585.00 | 45.40 | 58.20 | 48.00 | 118.18 % | 5 | 11 |
| 4,590.00 | 41.00 | 56.60 | 0.00 | 0.00 % | 0 | 0 |
| 4,595.00 | 40.50 | 53.70 | 17.96 | 0.00 % | 0 | 3 |
| 4,600.00 | 38.20 | 49.90 | 44.00 | 175.00 % | 16 | 47 |
| 4,605.00 | 35.20 | 49.40 | 40.10 | 100.50 % | 7 | 7 |
| 4,610.00 | 34.40 | 47.50 | 27.05 | 0.00 % | 10 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4,565.00 | 31.40 | 43.50 | 54.33 | -56.43 % | 1 | 3 |
| 4,570.00 | 32.90 | 46.90 | 53.00 | 0.00 % | 2 | 0 |
| 4,575.00 | 35.90 | 48.70 | 48.15 | -63.52 % | 4 | 4 |
| 4,580.00 | 39.20 | 47.00 | 45.50 | 0.00 % | 3 | 0 |
| 4,585.00 | 39.70 | 55.10 | 132.00 | 0.00 % | 0 | 4 |
| 4,590.00 | 42.70 | 56.00 | 55.00 | 0.00 % | 1 | 0 |
| 4,595.00 | 44.40 | 59.60 | 278.20 | 0.00 % | 0 | 2 |
| 4,600.00 | 48.30 | 63.20 | 58.38 | -64.65 % | 1 | 34 |
| 4,605.00 | 48.80 | 66.90 | 109.00 | 0.00 % | 0 | 4 |
| 4,610.00 | 50.60 | 69.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
