ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BKNG Booking Holdings Inc

4,591.90
120.39 (2.69%)
Last Updated: 02:55:29
Delayed by 15 minutes

BKNG Mar 21 2025 4485 Put

22.00 -78.50 (-78.11%)
Bid 11.70 Volume 1 Exp. Date 21 Mar 2025
Offer 18.40 Open Interest 1 Day's Range 22.00 - 22.00
Open 22.00 Prev Close 100.50 Last Trade 20/3/2025 01:19

BKNG Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4,565.0055.1070.0055.0089.66 %13
4,570.0052.9068.0050.000.00 %50
4,575.0047.3062.1058.0093.33 %911
4,580.0045.9062.600.000.00 %00
4,585.0045.4058.2048.00118.18 %511
4,590.0041.0056.600.000.00 %00
4,595.0040.5053.7017.960.00 %03
4,600.0038.2049.9044.00175.00 %1647
4,605.0035.2049.4040.10100.50 %77
4,610.0034.4047.5027.050.00 %100

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4,565.0031.4043.5054.33-56.43 %13
4,570.0032.9046.9053.000.00 %20
4,575.0035.9048.7048.15-63.52 %44
4,580.0039.2047.0045.500.00 %30
4,585.0039.7055.10132.000.00 %04
4,590.0042.7056.0055.000.00 %10
4,595.0044.4059.60278.200.00 %02
4,600.0048.3063.2058.38-64.65 %134
4,605.0048.8066.90109.000.00 %04
4,610.0050.6069.200.000.00 %00