We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.20 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 13.50 | Open Interest | 1 | Day's Range | 22.00 - 22.00 |
| Open | 22.00 | Prev Close | 100.50 | Last Trade | 20/3/2025 01:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4,585.00 | 52.20 | 77.90 | 58.20 | 164.55 % | 7 | 11 |
| 4,590.00 | 48.20 | 74.90 | 0.00 | 0.00 % | 0 | 0 |
| 4,595.00 | 51.10 | 70.40 | 55.45 | 208.74 % | 2 | 3 |
| 4,600.00 | 48.10 | 68.10 | 47.19 | 194.94 % | 32 | 47 |
| 4,605.00 | 44.80 | 63.20 | 48.00 | 140.00 % | 8 | 7 |
| 4,610.00 | 42.40 | 60.60 | 27.05 | 0.00 % | 10 | 0 |
| 4,615.00 | 40.20 | 54.20 | 43.90 | 213.57 % | 2 | 7 |
| 4,620.00 | 35.60 | 55.30 | 43.20 | 146.86 % | 13 | 7 |
| 4,625.00 | 35.10 | 53.50 | 41.10 | 312.65 % | 4 | 2 |
| 4,630.00 | 32.80 | 47.20 | 13.00 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4,585.00 | 26.70 | 42.80 | 132.00 | 0.00 % | 0 | 4 |
| 4,590.00 | 31.60 | 42.50 | 40.90 | 0.00 % | 2 | 0 |
| 4,595.00 | 32.40 | 45.90 | 278.20 | 0.00 % | 0 | 2 |
| 4,600.00 | 31.30 | 50.90 | 45.13 | -72.68 % | 4 | 34 |
| 4,605.00 | 33.20 | 51.70 | 42.00 | -61.47 % | 1 | 4 |
| 4,610.00 | 32.50 | 56.00 | 0.00 | 0.00 % | 0 | 0 |
| 4,615.00 | 36.20 | 55.00 | 0.00 | 0.00 % | 0 | 0 |
| 4,620.00 | 43.50 | 60.80 | 305.00 | 0.00 % | 0 | 5 |
| 4,625.00 | 42.70 | 61.90 | 185.70 | 0.00 % | 0 | 1 |
| 4,630.00 | 44.60 | 63.40 | 14.00 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
