We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 55.50 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 72.60 | Open Interest | 2 | Day's Range | 100.50 - 100.50 |
| Open | 100.50 | Prev Close | 66.00 | Last Trade | 19/3/2025 02:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4,435.00 | 76.10 | 91.60 | 82.50 | -31.25 % | 2 | 6 |
| 4,445.00 | 72.70 | 85.80 | 78.25 | 0.00 % | 0 | 1 |
| 4,450.00 | 67.10 | 83.00 | 82.00 | -50.44 % | 10 | 38 |
| 4,455.00 | 63.20 | 79.40 | 80.00 | 0.00 % | 4 | 0 |
| 4,465.00 | 59.20 | 72.00 | 74.00 | -28.09 % | 4 | 4 |
| 4,470.00 | 58.60 | 71.00 | 61.85 | -35.54 % | 5 | 3 |
| 4,475.00 | 53.70 | 68.60 | 94.60 | 0.00 % | 0 | 8 |
| 4,485.00 | 47.90 | 62.70 | 60.00 | -54.58 % | 6 | 10 |
| 4,495.00 | 41.20 | 55.90 | 50.30 | -23.21 % | 1 | 1 |
| 4,500.00 | 40.00 | 53.50 | 55.00 | -47.67 % | 36 | 130 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4,435.00 | 36.30 | 47.60 | 55.50 | 191.34 % | 1 | 2 |
| 4,445.00 | 39.20 | 53.10 | 49.20 | -35.26 % | 2 | 5 |
| 4,450.00 | 40.30 | 56.80 | 44.70 | 115.42 % | 12 | 38 |
| 4,455.00 | 44.80 | 57.90 | 66.40 | 36.34 % | 1 | 2 |
| 4,465.00 | 50.30 | 63.00 | 22.50 | 0.00 % | 0 | 1 |
| 4,470.00 | 50.30 | 64.20 | 48.50 | -45.07 % | 4 | 2 |
| 4,475.00 | 54.10 | 67.40 | 0.00 | 0.00 % | 0 | 0 |
| 4,485.00 | 55.50 | 72.60 | 100.50 | 52.27 % | 1 | 2 |
| 4,495.00 | 58.90 | 77.10 | 87.17 | 191.54 % | 12 | 12 |
| 4,500.00 | 61.10 | 80.60 | 72.40 | 119.39 % | 29 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
