We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.50 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 12.80 | Open Interest | 1 | Day's Range | 22.00 - 22.00 |
| Open | 22.00 | Prev Close | 100.50 | Last Trade | 20/3/2025 01:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4,605.00 | 49.10 | 73.60 | 48.00 | 140.00 % | 8 | 7 |
| 4,610.00 | 45.20 | 71.40 | 60.60 | 0.00 % | 20 | 0 |
| 4,615.00 | 43.90 | 63.90 | 54.20 | 287.14 % | 3 | 7 |
| 4,620.00 | 45.20 | 55.30 | 50.15 | 186.57 % | 33 | 7 |
| 4,625.00 | 37.50 | 57.00 | 41.10 | 312.65 % | 4 | 2 |
| 4,630.00 | 35.20 | 50.00 | 13.00 | 0.00 % | 0 | 8 |
| 4,635.00 | 31.90 | 56.50 | 12.10 | 0.00 % | 0 | 1 |
| 4,640.00 | 32.20 | 52.10 | 24.00 | 118.18 % | 5 | 5 |
| 4,645.00 | 28.80 | 47.00 | 23.00 | 127.72 % | 5 | 5 |
| 4,650.00 | 33.00 | 41.90 | 25.78 | 171.37 % | 26 | 188 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4,605.00 | 29.90 | 47.80 | 42.00 | -61.47 % | 1 | 4 |
| 4,610.00 | 31.50 | 51.00 | 0.00 | 0.00 % | 0 | 0 |
| 4,615.00 | 31.00 | 50.80 | 0.00 | 0.00 % | 0 | 0 |
| 4,620.00 | 37.20 | 53.70 | 45.00 | -85.25 % | 2 | 5 |
| 4,625.00 | 38.20 | 57.90 | 185.70 | 0.00 % | 0 | 1 |
| 4,630.00 | 41.70 | 58.40 | 14.00 | 0.00 % | 0 | 2 |
| 4,635.00 | 41.70 | 58.20 | 0.00 | 0.00 % | 0 | 0 |
| 4,640.00 | 45.30 | 61.80 | 107.00 | 0.00 % | 0 | 22 |
| 4,645.00 | 47.10 | 65.20 | 213.20 | 0.00 % | 0 | 1 |
| 4,650.00 | 49.30 | 72.00 | 84.00 | -46.15 % | 4 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
