We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.00 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.90 | Open Interest | 1 | Day's Range | 22.00 - 22.00 |
| Open | 22.00 | Prev Close | 100.50 | Last Trade | 20/3/2025 01:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4,615.00 | 44.30 | 63.90 | 54.20 | 287.14 % | 3 | 7 |
| 4,620.00 | 47.70 | 57.30 | 53.02 | 202.97 % | 34 | 7 |
| 4,625.00 | 40.80 | 60.80 | 50.00 | 402.01 % | 14 | 2 |
| 4,630.00 | 40.20 | 56.90 | 50.00 | 284.62 % | 1 | 8 |
| 4,635.00 | 34.20 | 52.50 | 12.10 | 0.00 % | 0 | 1 |
| 4,640.00 | 33.20 | 49.30 | 24.00 | 118.18 % | 5 | 5 |
| 4,645.00 | 29.60 | 49.40 | 23.00 | 127.72 % | 5 | 5 |
| 4,650.00 | 33.10 | 40.00 | 37.10 | 290.53 % | 27 | 188 |
| 4,655.00 | 27.00 | 46.60 | 17.00 | 126.67 % | 1 | 2 |
| 4,660.00 | 27.20 | 42.30 | 29.65 | 339.26 % | 16 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4,615.00 | 31.00 | 48.00 | 0.00 | 0.00 % | 0 | 0 |
| 4,620.00 | 32.20 | 46.90 | 45.00 | -85.25 % | 2 | 5 |
| 4,625.00 | 33.20 | 51.80 | 185.70 | 0.00 % | 0 | 1 |
| 4,630.00 | 37.00 | 56.70 | 14.00 | 0.00 % | 0 | 2 |
| 4,635.00 | 37.40 | 57.20 | 0.00 | 0.00 % | 0 | 0 |
| 4,640.00 | 41.60 | 61.30 | 107.00 | 0.00 % | 0 | 22 |
| 4,645.00 | 44.60 | 60.40 | 213.20 | 0.00 % | 0 | 1 |
| 4,650.00 | 46.30 | 66.30 | 84.00 | -46.15 % | 4 | 60 |
| 4,655.00 | 48.50 | 66.70 | 0.00 | 0.00 % | 0 | 0 |
| 4,660.00 | 46.60 | 73.60 | 17.30 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
