We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 20.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 23.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 15.50 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 13.60 | 14.00 | 16.94 | 0.00 % | 0 | 5 |
| 30.00 | 8.60 | 9.00 | 7.88 | 0.00 % | 0 | 44 |
| 35.00 | 4.10 | 4.30 | 3.90 | 8.33 % | 57 | 2,179 |
| 40.00 | 1.00 | 1.15 | 1.13 | 36.14 % | 7 | 661 |
| 45.00 | 0.10 | 0.20 | 0.15 | 7.14 % | 10 | 519 |
| 50.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 10 | 195 |
| 55.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 111 |
| 60.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 25.00 | 0.22 | 0.10 | 0.22 | 0.00 % | 0 | 24 |
| 30.00 | 0.05 | 0.10 | 0.06 | -40.00 % | 10 | 1,213 |
| 35.00 | 0.30 | 0.40 | 0.40 | -27.27 % | 55 | 1,427 |
| 40.00 | 2.10 | 2.40 | 2.20 | -26.17 % | 5 | 297 |
| 45.00 | 6.20 | 6.60 | 8.25 | 0.00 % | 0 | 36 |
| 50.00 | 10.90 | 11.70 | 13.35 | 0.00 % | 0 | 1 |
| 55.00 | 16.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 20.00 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
