S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bitdeer Technologies Group (BTDR)
Bitdeer Technologies Group (BTDR) Options

BTDR Bitdeer Technologies Group

11.53

0.545 (4.96%)

Last Updated: 04:20:00

Delayed by 15 minutes

BTDR Aug 16 2024 12.5 Put

View Full BTDR Chain

1.54 -0.81 (-34.47%)

Bid	1.70	Volume	9	Exp. Date	16 Aug 2024
Offer	2.05	Open Interest	174	Day's Range	1.54 - 2.40
Open	2.40	Prev Close	2.35	Last Trade	23/7/2024 03:10

BTDR Option Chain - 16 Aug 2024

BTDR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.80	9.90	0.00	0.00 %	0	0
5.00	6.30	6.90	5.70	0.00 %	0	6
7.50	3.00	4.50	3.51	0.00 %	0	46
10.00	2.00	2.25	2.15	30.30 %	152	1,072
12.50	0.90	1.10	0.95	18.75 %	101	448
15.00	0.30	0.60	0.46	15.00 %	70	2,228
17.50	0.10	0.30	0.20	100.00 %	66	128

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.05	0.00	0.00 %	0	0
5.00	0.05	0.05	0.05	0.00 %	0	5
7.50	0.05	0.15	0.10	-23.08 %	5	8,563
10.00	0.50	0.80	0.55	-26.67 %	8	4,630
12.50	1.70	2.05	1.54	-34.47 %	9	174
15.00	3.40	5.10	5.40	0.00 %	0	6
17.50	5.90	7.60	6.43	0.00 %	0	1

Accolade Partners V

Xtrackers MSCI World ESG...

Trinity Biotech

T2 North America

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions