
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.10 | 2.10 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.60 | 0.95 | 0.00 | 0.775 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.35 | 0.50 | 0.40 | 0.425 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.03 | 25.00 % | 10 | 214 | 00:38:59 |
2.50 | 0.00 | 0.10 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 141 | - |
3.00 | 0.00 | 0.10 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 229 | - |
3.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 399 | - |
1.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 32 | - |
2.00 | 0.20 | 0.35 | 0.40 | 0.275 | 0.00 | 0.00 % | 0 | 20 | - |
2.50 | 0.60 | 0.75 | 0.72 | 0.675 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 1.05 | 1.20 | 1.22 | 1.125 | 0.00 | 0.00 % | 0 | 22 | - |
3.50 | 1.55 | 1.70 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.05 | 2.30 | 0.00 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions