We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 30.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 30.30 | Open Interest | 161 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 30.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 25.08 | 25.08 | 25.08 | 0.00 % | 0 | 421 |
| 70.00 | 30.30 | 30.30 | 30.30 | 0.00 % | 0 | 161 |
| 75.00 | 24.50 | 24.50 | 24.50 | 0.00 % | 0 | 79 |
| 80.00 | 23.94 | 23.94 | 23.94 | 0.00 % | 0 | 4,203 |
| 85.00 | 16.40 | 16.40 | 16.40 | 0.00 % | 0 | 579 |
| 90.00 | 14.30 | 14.30 | 14.30 | 0.00 % | 0 | 4,477 |
| 95.00 | 10.73 | 10.73 | 10.73 | 0.00 % | 0 | 580 |
| 100.00 | 8.34 | 8.34 | 8.34 | 0.00 % | 0 | 3,641 |
| 105.00 | 6.10 | 6.10 | 6.10 | 0.00 % | 0 | 574 |
| 110.00 | 3.98 | 3.98 | 3.98 | 0.00 % | 0 | 1,023 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 2,771 |
| 70.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 1,311 |
| 75.00 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 352 |
| 80.00 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 1,261 |
| 85.00 | 1.16 | 1.16 | 1.16 | 0.00 % | 0 | 201 |
| 90.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 51 |
| 95.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 20 |
| 100.00 | 5.32 | 5.32 | 5.32 | 0.00 % | 0 | 61 |
| 105.00 | 7.30 | 7.30 | 7.30 | 0.00 % | 0 | 15 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
