We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 120 | Exp. Date | 15 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 1,627 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | 05/11/2024 07:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 13.40 | 14.10 | 13.70 | 0.00 % | 0 | 2 |
| 7.50 | 10.90 | 11.60 | 11.50 | -9.66 % | 3 | 237 |
| 10.00 | 8.50 | 9.10 | 9.60 | -7.69 % | 11 | 162 |
| 12.50 | 5.80 | 6.70 | 9.80 | 0.00 % | 0 | 89 |
| 15.00 | 3.80 | 4.40 | 4.30 | -10.42 % | 1 | 390 |
| 17.50 | 2.25 | 2.45 | 2.50 | -16.67 % | 170 | 1,037 |
| 20.00 | 1.00 | 1.25 | 1.15 | -36.11 % | 128 | 1,891 |
| 22.50 | 0.50 | 0.75 | 0.73 | -18.89 % | 108 | 1,132 |
| 25.00 | 0.20 | 0.40 | 0.35 | -30.00 % | 144 | 2,137 |
| 30.00 | 0.10 | 0.35 | 0.20 | 53.85 % | 4 | 897 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 249 |
| 7.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1,167 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,439 |
| 12.50 | 0.05 | 0.10 | 0.05 | -66.67 % | 14 | 601 |
| 15.00 | 0.15 | 0.40 | 0.39 | 30.00 % | 122 | 1,627 |
| 17.50 | 0.95 | 1.45 | 1.15 | 16.16 % | 92 | 1,640 |
| 20.00 | 2.25 | 2.85 | 2.55 | 15.91 % | 83 | 912 |
| 22.50 | 4.20 | 4.80 | 4.15 | 15.28 % | 10 | 369 |
| 25.00 | 6.30 | 7.20 | 4.70 | 0.00 % | 0 | 160 |
| 30.00 | 11.00 | 11.80 | 11.80 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
