We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.10 | Volume | 32 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 7.20 | Open Interest | 267 | Day's Range | 4.20 - 6.40 |
| Open | 4.30 | Prev Close | 5.10 | Last Trade | 11/1/2025 07:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 11.50 | 14.60 | 11.90 | 0.00 % | 0 | 234 |
| 47.50 | 8.50 | 12.10 | 9.70 | 0.00 % | 0 | 190 |
| 50.00 | 7.20 | 8.50 | 7.27 | 11.85 % | 3 | 272 |
| 52.50 | 4.10 | 7.20 | 6.10 | 19.61 % | 32 | 267 |
| 55.00 | 1.10 | 5.70 | 2.95 | 15.69 % | 27 | 348 |
| 57.50 | 1.40 | 5.00 | 2.25 | 60.71 % | 143 | 423 |
| 60.00 | 0.10 | 3.40 | 0.95 | 53.23 % | 34 | 617 |
| 62.50 | 0.35 | 0.55 | 0.42 | 35.48 % | 9 | 229 |
| 65.00 | 0.10 | 0.20 | 0.25 | 0.00 % | 0 | 417 |
| 67.50 | 0.05 | 0.15 | 0.10 | 25.00 % | 1 | 122 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 880 |
| 47.50 | 0.05 | 0.30 | 0.07 | -53.33 % | 1 | 360 |
| 50.00 | 0.10 | 0.20 | 0.14 | -12.50 % | 41 | 948 |
| 52.50 | 0.30 | 0.40 | 0.35 | -50.00 % | 11 | 1,042 |
| 55.00 | 0.35 | 0.95 | 0.80 | -40.74 % | 5 | 543 |
| 57.50 | 1.65 | 2.05 | 1.95 | -13.33 % | 95 | 231 |
| 60.00 | 1.00 | 3.60 | 3.50 | -18.60 % | 6 | 133 |
| 62.50 | 3.60 | 5.90 | 4.80 | 0.00 % | 0 | 36 |
| 65.00 | 7.10 | 8.30 | 9.10 | 0.00 % | 0 | 310 |
| 67.50 | 9.00 | 10.60 | 12.30 | 0.00 % | 0 | 123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
