We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 11.70 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 12.10 | Open Interest | 123 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.62 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 13.00 | 15.40 | 14.30 | 55.43 % | 1 | 145 |
| 45.00 | 10.80 | 11.30 | 11.50 | 18.31 % | 15 | 245 |
| 47.50 | 8.30 | 10.80 | 5.17 | 0.00 % | 0 | 204 |
| 50.00 | 6.00 | 8.60 | 7.81 | 0.00 % | 0 | 314 |
| 52.50 | 4.50 | 4.80 | 5.40 | 0.00 % | 0 | 283 |
| 55.00 | 2.30 | 5.00 | 3.70 | 0.00 % | 0 | 378 |
| 57.50 | 1.80 | 2.00 | 1.85 | -31.48 % | 17 | 486 |
| 60.00 | 0.25 | 2.50 | 1.60 | 0.00 % | 0 | 633 |
| 62.50 | 0.60 | 0.75 | 0.76 | -15.56 % | 8 | 186 |
| 65.00 | 0.35 | 0.40 | 0.45 | -13.46 % | 3 | 389 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.10 | 0.35 | 0.40 | 233.33 % | 2 | 260 |
| 45.00 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 718 |
| 47.50 | 0.20 | 0.80 | 0.30 | 0.00 % | 0 | 336 |
| 50.00 | 0.30 | 1.90 | 0.50 | 0.00 % | 0 | 969 |
| 52.50 | 0.75 | 1.50 | 1.10 | 0.92 % | 2 | 1,055 |
| 55.00 | 0.85 | 3.20 | 1.80 | 0.00 % | 0 | 81 |
| 57.50 | 3.50 | 3.80 | 3.20 | 6.67 % | 1 | 151 |
| 60.00 | 2.80 | 6.00 | 4.50 | 0.00 % | 0 | 148 |
| 62.50 | 4.90 | 8.00 | 15.37 | 0.00 % | 0 | 38 |
| 65.00 | 7.10 | 10.10 | 13.90 | 0.00 % | 0 | 310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
