We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.60 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 279 | Day's Range | 0.75 - 0.75 |
| Open | 0.75 | Prev Close | 1.20 | Last Trade | 11/2/2025 01:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 11.10 | 13.50 | 16.10 | 0.00 % | 0 | 6 |
| 47.50 | 8.70 | 11.10 | 8.63 | 0.00 % | 0 | 8 |
| 50.00 | 5.90 | 8.70 | 14.80 | 0.00 % | 0 | 15 |
| 52.50 | 3.50 | 4.90 | 5.30 | 0.00 % | 0 | 30 |
| 55.00 | 2.55 | 2.90 | 3.45 | -8.00 % | 5 | 79 |
| 57.50 | 1.35 | 1.65 | 1.75 | -23.91 % | 1 | 462 |
| 60.00 | 0.60 | 0.85 | 0.75 | -37.50 % | 1 | 279 |
| 62.50 | 0.30 | 0.40 | 0.40 | -48.72 % | 10 | 242 |
| 65.00 | 0.10 | 0.20 | 0.31 | 0.00 % | 0 | 540 |
| 67.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 266 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 755 |
| 47.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 37 |
| 50.00 | 0.17 | 0.50 | 0.17 | 0.00 % | 0 | 207 |
| 52.50 | 0.45 | 0.85 | 0.31 | 0.00 % | 0 | 1,509 |
| 55.00 | 1.25 | 2.00 | 1.08 | 8.00 % | 2 | 213 |
| 57.50 | 2.45 | 2.95 | 2.05 | 0.00 % | 0 | 303 |
| 60.00 | 4.10 | 4.70 | 3.20 | 0.00 % | 0 | 133 |
| 62.50 | 6.20 | 7.20 | 5.50 | 0.00 % | 0 | 140 |
| 65.00 | 6.80 | 9.70 | 4.60 | 0.00 % | 0 | 79 |
| 67.50 | 9.30 | 12.50 | 4.20 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
