We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.34 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.34 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.34 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 12.40 | 12.40 | 12.40 | 0.00 % | 0 | 5 |
| 47.50 | 8.60 | 12.30 | 8.63 | 0.00 % | 0 | 8 |
| 50.00 | 6.60 | 10.00 | 14.80 | 0.00 % | 0 | 15 |
| 52.50 | 4.30 | 6.50 | 5.30 | -48.29 % | 10 | 40 |
| 55.00 | 3.50 | 3.80 | 3.75 | -38.63 % | 2 | 78 |
| 57.50 | 2.10 | 2.35 | 2.30 | -49.78 % | 5 | 462 |
| 60.00 | 1.10 | 1.25 | 1.20 | -44.19 % | 32 | 271 |
| 62.50 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 33 |
| 65.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 136 |
| 67.50 | 0.10 | 0.20 | 0.15 | -50.00 % | 67 | 263 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 755 |
| 47.50 | 0.10 | 2.20 | 0.10 | 0.00 % | 0 | 37 |
| 50.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 117 |
| 52.50 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 988 |
| 55.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 105 |
| 57.50 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 29 |
| 60.00 | 2.30 | 3.70 | 3.20 | 33.33 % | 29 | 151 |
| 62.50 | 3.90 | 5.80 | 5.50 | 42.86 % | 2 | 139 |
| 65.00 | 7.30 | 9.20 | 4.60 | 0.00 % | 0 | 79 |
| 67.50 | 8.70 | 11.60 | 4.20 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
