ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CDNA CareDx Inc

20.90
-0.47 (-2.20%)
After Hours
Last Updated: 08:01:09
Delayed by 15 minutes

CDNA Mar 21 2025 20 Call

4.00 -0.10 (-2.44%)
Bid 2.25 Volume 6 Exp. Date 21 Mar 2025
Offer 4.20 Open Interest 10 Day's Range 4.00 - 4.00
Open 4.00 Prev Close 4.10 Last Trade 26/2/2025 03:56

CDNA Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.506.7011.5011.890.00 %01
15.004.509.009.000.00 %01
17.502.705.500.000.00 %00
20.001.005.404.100.00 %010
22.500.952.201.66-8.29 %19151
25.000.801.201.00-9.09 %1187
30.000.250.350.30-6.25 %12144

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.201.350.30100.00 %221
15.000.400.950.400.00 %030
17.500.804.600.800.00 %079
20.000.852.951.450.00 %0103
22.501.804.702.330.00 %0208
25.003.606.004.000.00 %014
30.007.9011.200.000.00 %00