We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 15.60 | Volume | 1 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 17.90 | Open Interest | 95 | Day's Range | 17.89 - 17.89 |
| Open | 17.89 | Prev Close | 14.59 | Last Trade | 01/2/2025 02:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 12.40 | 14.80 | 15.50 | -19.06 % | 7 | 3,584 |
| 292.50 | 10.30 | 12.80 | 12.33 | -29.94 % | 30 | 115 |
| 295.00 | 7.50 | 9.40 | 10.00 | -30.56 % | 24 | 106 |
| 297.50 | 5.30 | 7.60 | 7.79 | -35.19 % | 680 | 575 |
| 300.00 | 3.70 | 4.40 | 4.80 | -51.47 % | 126 | 491 |
| 302.50 | 1.95 | 2.65 | 3.50 | -55.70 % | 620 | 993 |
| 305.00 | 0.85 | 1.45 | 1.45 | -75.83 % | 411 | 157 |
| 307.50 | 0.25 | 0.70 | 0.69 | -85.29 % | 118 | 68 |
| 310.00 | 0.20 | 0.40 | 0.35 | -90.06 % | 235 | 1,472 |
| 312.50 | 0.10 | 0.20 | 0.24 | -87.94 % | 59 | 105 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.05 | 0.10 | 0.13 | -71.11 % | 30 | 263 |
| 292.50 | 0.35 | 0.40 | 0.50 | -50.00 % | 5 | 26 |
| 295.00 | 0.25 | 0.35 | 0.07 | -87.93 % | 113 | 32 |
| 297.50 | 0.20 | 0.45 | 0.25 | -74.23 % | 36 | 65 |
| 300.00 | 0.70 | 1.05 | 0.87 | -20.91 % | 119 | 131 |
| 302.50 | 1.30 | 2.35 | 0.30 | -83.78 % | 24 | 25 |
| 305.00 | 2.65 | 3.20 | 1.93 | -41.52 % | 1,189 | 2,081 |
| 307.50 | 3.50 | 5.30 | 3.40 | -19.05 % | 31 | 40 |
| 310.00 | 6.70 | 8.00 | 4.45 | -11.00 % | 13 | 133 |
| 312.50 | 7.90 | 10.20 | 6.10 | -86.45 % | 4 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
