We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.70 | Volume | 3 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 9.90 | Open Interest | 83 | Day's Range | 7.20 - 9.50 |
| Open | 7.20 | Prev Close | 4.60 | Last Trade | 27/2/2025 01:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 262.50 | 14.60 | 17.10 | 16.50 | 87.50 % | 2 | 81 |
| 265.00 | 13.20 | 15.50 | 12.00 | 50.00 % | 1 | 134 |
| 267.50 | 11.40 | 13.00 | 12.70 | 86.76 % | 5 | 80 |
| 270.00 | 10.70 | 11.40 | 10.40 | 100.00 % | 44 | 344 |
| 272.50 | 8.70 | 9.90 | 9.50 | 106.52 % | 3 | 83 |
| 275.00 | 7.20 | 8.80 | 7.00 | 94.44 % | 31 | 604 |
| 277.50 | 6.40 | 7.80 | 2.55 | 0.00 % | 0 | 26 |
| 280.00 | 5.40 | 6.20 | 6.00 | 128.14 % | 19 | 210 |
| 282.50 | 4.50 | 5.30 | 4.70 | 135.00 % | 6 | 35 |
| 285.00 | 3.70 | 4.50 | 3.61 | 100.56 % | 2 | 122 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 262.50 | 2.40 | 3.40 | 6.83 | 0.00 % | 0 | 318 |
| 265.00 | 3.20 | 3.90 | 3.72 | -54.63 % | 2 | 2,077 |
| 267.50 | 4.10 | 4.80 | 5.25 | -43.55 % | 9 | 307 |
| 270.00 | 4.90 | 5.90 | 10.03 | 0.00 % | 0 | 287 |
| 272.50 | 5.30 | 7.10 | 8.00 | -24.46 % | 3 | 154 |
| 275.00 | 7.10 | 8.10 | 11.00 | -9.09 % | 10 | 198 |
| 277.50 | 7.60 | 9.60 | 17.40 | 0.00 % | 0 | 53 |
| 280.00 | 9.60 | 11.30 | 22.95 | 0.00 % | 0 | 372 |
| 282.50 | 11.10 | 13.60 | 18.82 | 0.00 % | 0 | 42 |
| 285.00 | 12.20 | 14.90 | 33.86 | 0.00 % | 0 | 129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
