We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.00 | Volume | 87 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.10 | Open Interest | 16 | Day's Range | 3.35 - 8.91 |
| Open | 6.32 | Prev Close | 10.10 | Last Trade | 26/2/2025 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 265.00 | 6.10 | 9.20 | 8.00 | -14.89 % | 50 | 118 |
| 267.50 | 6.00 | 8.00 | 6.80 | -19.53 % | 32 | 62 |
| 270.00 | 4.80 | 5.50 | 5.20 | -35.00 % | 122 | 324 |
| 272.50 | 3.90 | 4.50 | 4.60 | -14.81 % | 75 | 27 |
| 275.00 | 4.00 | 4.70 | 5.70 | 0.00 % | 0 | 62 |
| 277.50 | 3.00 | 4.30 | 4.70 | 0.00 % | 0 | 4 |
| 280.00 | 2.05 | 2.95 | 2.63 | -28.92 % | 293 | 162 |
| 282.50 | 0.80 | 3.30 | 2.00 | -48.72 % | 27 | 34 |
| 285.00 | 1.80 | 2.35 | 2.41 | -9.74 % | 2 | 92 |
| 287.50 | 1.30 | 2.10 | 2.25 | 0.00 % | 0 | 93 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 265.00 | 6.50 | 8.20 | 7.50 | 3.59 % | 1 | 1,997 |
| 267.50 | 7.70 | 10.20 | 9.30 | 13.41 % | 41 | 303 |
| 270.00 | 9.50 | 12.00 | 10.03 | 11.44 % | 56 | 314 |
| 272.50 | 10.40 | 12.60 | 10.59 | 0.00 % | 0 | 154 |
| 275.00 | 12.20 | 13.80 | 13.86 | 7.69 % | 4 | 204 |
| 277.50 | 13.90 | 17.20 | 17.40 | 12.26 % | 1 | 53 |
| 280.00 | 15.30 | 17.90 | 17.92 | 10.69 % | 4 | 377 |
| 282.50 | 17.20 | 20.00 | 13.13 | 0.00 % | 0 | 43 |
| 285.00 | 19.30 | 21.50 | 20.20 | 0.00 % | 0 | 139 |
| 287.50 | 22.00 | 24.90 | 32.62 | 57.20 % | 1 | 180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
