We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.50 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.40 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 13.70 | 16.30 | 9.20 | 0.00 % | 0 | 244 |
| 262.50 | 11.70 | 14.60 | 12.89 | 46.48 % | 1 | 81 |
| 265.00 | 11.10 | 13.40 | 12.00 | 50.00 % | 1 | 134 |
| 267.50 | 9.30 | 11.00 | 8.75 | 28.68 % | 3 | 80 |
| 270.00 | 8.40 | 9.50 | 8.90 | 71.15 % | 23 | 344 |
| 272.50 | 6.10 | 8.90 | 8.10 | 76.09 % | 2 | 83 |
| 275.00 | 6.00 | 6.90 | 6.37 | 76.94 % | 29 | 604 |
| 277.50 | 4.50 | 6.40 | 2.55 | 0.00 % | 0 | 26 |
| 280.00 | 4.10 | 5.50 | 4.42 | 68.06 % | 16 | 210 |
| 282.50 | 3.50 | 4.30 | 3.10 | 55.00 % | 5 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 2.25 | 3.10 | 4.30 | 0.00 % | 0 | 160 |
| 262.50 | 2.80 | 3.80 | 6.83 | 0.00 % | 0 | 318 |
| 265.00 | 3.60 | 4.70 | 8.20 | 0.00 % | 0 | 2,077 |
| 267.50 | 4.80 | 6.10 | 5.25 | -43.55 % | 9 | 307 |
| 270.00 | 5.90 | 6.80 | 10.03 | 0.00 % | 0 | 287 |
| 272.50 | 6.80 | 9.00 | 8.00 | -24.46 % | 3 | 154 |
| 275.00 | 8.00 | 10.40 | 11.00 | -9.09 % | 10 | 198 |
| 277.50 | 8.90 | 11.40 | 17.40 | 0.00 % | 0 | 53 |
| 280.00 | 11.00 | 13.00 | 22.95 | 0.00 % | 0 | 372 |
| 282.50 | 12.50 | 15.00 | 18.82 | 0.00 % | 0 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
