We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.80 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 311 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.92 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 257.50 | 14.80 | 17.60 | 11.47 | 0.00 % | 0 | 21 |
| 260.00 | 13.30 | 15.60 | 9.20 | 0.00 % | 0 | 244 |
| 262.50 | 11.70 | 13.90 | 8.80 | 0.00 % | 0 | 81 |
| 265.00 | 9.10 | 12.00 | 8.00 | 0.00 % | 0 | 134 |
| 267.50 | 8.40 | 10.50 | 8.75 | 28.68 % | 3 | 80 |
| 270.00 | 7.90 | 9.80 | 9.05 | 74.04 % | 1 | 344 |
| 272.50 | 5.20 | 7.70 | 7.20 | 56.52 % | 1 | 83 |
| 275.00 | 4.60 | 6.70 | 6.00 | 66.67 % | 5 | 604 |
| 277.50 | 3.10 | 6.30 | 2.55 | 0.00 % | 0 | 26 |
| 280.00 | 3.70 | 4.60 | 3.84 | 46.01 % | 3 | 210 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 257.50 | 1.95 | 2.85 | 3.58 | 0.00 % | 0 | 60 |
| 260.00 | 2.40 | 3.50 | 4.30 | 0.00 % | 0 | 160 |
| 262.50 | 2.85 | 4.50 | 6.83 | 0.00 % | 0 | 318 |
| 265.00 | 3.80 | 5.40 | 8.20 | 0.00 % | 0 | 2,077 |
| 267.50 | 4.50 | 6.80 | 6.70 | -27.96 % | 6 | 307 |
| 270.00 | 5.60 | 8.10 | 10.03 | 0.00 % | 0 | 287 |
| 272.50 | 7.10 | 9.10 | 8.00 | -24.46 % | 3 | 154 |
| 275.00 | 8.10 | 10.70 | 11.00 | -9.09 % | 10 | 198 |
| 277.50 | 9.70 | 13.10 | 17.40 | 0.00 % | 0 | 53 |
| 280.00 | 11.10 | 14.40 | 22.95 | 0.00 % | 0 | 372 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
