We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.95 | Volume | 12 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 194 | Day's Range | 0.80 - 1.00 |
| Open | 0.97 | Prev Close | 2.87 | Last Trade | 27/2/2025 02:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 265.00 | 14.80 | 16.20 | 14.50 | 81.25 % | 4 | 134 |
| 267.50 | 12.30 | 14.40 | 14.70 | 116.18 % | 18 | 80 |
| 270.00 | 10.80 | 13.30 | 12.60 | 142.31 % | 106 | 344 |
| 272.50 | 9.10 | 11.70 | 9.60 | 108.70 % | 5 | 83 |
| 275.00 | 7.90 | 9.60 | 8.87 | 146.39 % | 86 | 604 |
| 277.50 | 7.50 | 8.40 | 8.30 | 225.49 % | 27 | 26 |
| 280.00 | 5.90 | 7.60 | 7.02 | 166.92 % | 64 | 210 |
| 282.50 | 5.00 | 6.20 | 6.00 | 200.00 % | 45 | 35 |
| 285.00 | 3.80 | 6.50 | 5.20 | 188.89 % | 122 | 122 |
| 287.50 | 3.90 | 4.70 | 3.65 | 247.62 % | 32 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 265.00 | 3.10 | 3.60 | 3.45 | -57.93 % | 27 | 2,077 |
| 267.50 | 3.60 | 4.50 | 3.30 | -64.52 % | 81 | 307 |
| 270.00 | 4.80 | 5.20 | 5.10 | -49.15 % | 13 | 287 |
| 272.50 | 5.60 | 6.30 | 5.38 | -49.20 % | 13 | 154 |
| 275.00 | 6.60 | 7.80 | 6.45 | -46.69 % | 47 | 198 |
| 277.50 | 7.20 | 9.50 | 8.30 | -52.30 % | 30 | 53 |
| 280.00 | 9.10 | 11.10 | 8.45 | -63.18 % | 30 | 372 |
| 282.50 | 10.10 | 12.80 | 18.82 | 0.00 % | 0 | 42 |
| 285.00 | 12.20 | 14.30 | 12.41 | -63.35 % | 1 | 129 |
| 287.50 | 13.10 | 16.50 | 14.18 | -56.53 % | 1 | 180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
