We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.40 | Volume | 2 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 60 | Day's Range | 1.44 - 1.88 |
| Open | 1.44 | Prev Close | 3.58 | Last Trade | 27/2/2025 01:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 265.00 | 14.70 | 16.30 | 16.20 | 102.50 % | 3 | 134 |
| 267.50 | 12.80 | 15.30 | 14.70 | 116.18 % | 18 | 80 |
| 270.00 | 10.80 | 12.80 | 11.80 | 126.92 % | 104 | 344 |
| 272.50 | 9.90 | 11.20 | 9.14 | 98.70 % | 4 | 83 |
| 275.00 | 8.40 | 9.40 | 8.00 | 122.22 % | 80 | 604 |
| 277.50 | 7.20 | 8.30 | 8.69 | 240.78 % | 26 | 26 |
| 280.00 | 6.20 | 7.80 | 6.10 | 131.94 % | 52 | 210 |
| 282.50 | 5.20 | 6.20 | 5.89 | 194.50 % | 43 | 35 |
| 285.00 | 3.90 | 5.40 | 4.95 | 175.00 % | 111 | 122 |
| 287.50 | 3.70 | 4.30 | 4.26 | 305.71 % | 29 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 265.00 | 2.90 | 3.60 | 2.90 | -64.63 % | 22 | 2,077 |
| 267.50 | 3.00 | 4.20 | 3.30 | -64.52 % | 81 | 307 |
| 270.00 | 4.30 | 5.00 | 4.20 | -58.13 % | 9 | 287 |
| 272.50 | 5.30 | 6.10 | 5.38 | -49.20 % | 13 | 154 |
| 275.00 | 6.10 | 7.20 | 7.70 | -36.36 % | 40 | 198 |
| 277.50 | 7.50 | 8.60 | 8.30 | -52.30 % | 30 | 53 |
| 280.00 | 8.80 | 10.80 | 10.50 | -54.25 % | 2 | 372 |
| 282.50 | 9.60 | 11.90 | 18.82 | 0.00 % | 0 | 42 |
| 285.00 | 12.00 | 13.20 | 12.41 | -63.35 % | 1 | 129 |
| 287.50 | 13.50 | 15.60 | 14.18 | -56.53 % | 1 | 180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
