ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CGNX Cognex Corporation

35.51
-0.35 (-0.98%)
03 Jan 2025 - Closed
Delayed by 15 minutes

CGNX Jan 17 2025 35 Call

1.50 -0.02 (-1.32%)
Bid 1.25 Volume 1 Exp. Date 17 Jan 2025
Offer 1.40 Open Interest 39 Day's Range 1.50 - 1.50
Open 1.50 Prev Close 1.52 Last Trade 03/1/2025 04:55

CGNX Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5011.3015.300.000.00 %00
25.008.8012.800.000.00 %00
30.004.006.607.100.00 %01
35.001.251.401.50-1.32 %139
40.000.050.100.05-50.00 %6131
45.000.080.500.080.00 %09
50.000.000.750.000.00 %00
55.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.250.000.00 %00
25.000.000.300.000.00 %00
30.000.002.150.000.00 %00
35.000.500.650.60-9.09 %1125
40.002.256.103.500.00 %098
45.007.2011.100.000.00 %00
50.0012.4016.200.000.00 %00
55.0017.9020.300.000.00 %00