We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.29 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 593 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.29 | Last Trade | 09/1/2025 04:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 12.10 | 15.50 | 17.22 | 0.00 % | 0 | 216 |
| 92.50 | 9.90 | 13.20 | 19.45 | 0.00 % | 0 | 231 |
| 95.00 | 8.30 | 10.80 | 10.20 | 10.87 % | 100 | 1,772 |
| 97.50 | 5.00 | 8.70 | 8.60 | 0.00 % | 0 | 867 |
| 100.00 | 4.10 | 4.60 | 5.32 | 0.00 % | 0 | 1,700 |
| 105.00 | 1.10 | 1.35 | 1.25 | -10.71 % | 1 | 3,288 |
| 110.00 | 0.05 | 0.35 | 0.21 | -44.74 % | 1 | 1,293 |
| 115.00 | 0.29 | 0.05 | 0.03 | -89.66 % | 1 | 593 |
| 120.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 2,090 |
| 125.00 | 0.06 | 0.50 | 0.06 | 0.00 % | 0 | 603 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 483 |
| 92.50 | 0.19 | 0.75 | 0.05 | -73.68 % | 70 | 346 |
| 95.00 | 0.10 | 0.20 | 0.16 | 0.00 % | 0 | 271 |
| 97.50 | 0.25 | 0.35 | 0.35 | 0.00 % | 0 | 180 |
| 100.00 | 0.55 | 0.70 | 0.44 | 0.00 % | 0 | 835 |
| 105.00 | 2.20 | 3.30 | 2.20 | -15.38 % | 2 | 257 |
| 110.00 | 4.50 | 7.80 | 7.00 | 0.00 % | 0 | 503 |
| 115.00 | 9.30 | 13.00 | 11.50 | 0.00 % | 0 | 0 |
| 120.00 | 15.00 | 18.10 | 10.97 | 0.00 % | 0 | 3 |
| 125.00 | 20.00 | 23.10 | 44.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
