Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 12 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 65 | Day's Range | 1.03 - 1.03 |
| Open | 1.03 | Prev Close | 1.80 | Last Trade | 30/11/2024 04:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 23.90 | 26.40 | 26.57 | 0.00 % | 0 | 33 |
| 140.00 | 19.00 | 21.50 | 21.48 | 0.00 % | 0 | 134 |
| 145.00 | 14.80 | 16.80 | 16.04 | 0.00 % | 0 | 88 |
| 150.00 | 10.00 | 11.30 | 11.50 | 0.00 % | 0 | 1,012 |
| 155.00 | 4.60 | 6.80 | 7.88 | 0.00 % | 0 | 138 |
| 160.00 | 2.75 | 3.60 | 2.95 | 0.00 % | 0 | 38 |
| 165.00 | 0.25 | 1.40 | 1.03 | -42.78 % | 12 | 65 |
| 170.00 | 0.25 | 0.80 | 0.35 | 0.00 % | 0 | 1 |
| 175.00 | 0.05 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 210 |
| 140.00 | 0.90 | 1.35 | 0.90 | 0.00 % | 0 | 33 |
| 145.00 | 0.05 | 0.70 | 0.70 | 133.33 % | 1 | 196 |
| 150.00 | 0.35 | 0.70 | 0.65 | 38.30 % | 1 | 105 |
| 155.00 | 1.15 | 1.80 | 1.65 | 0.00 % | 0 | 14 |
| 160.00 | 2.95 | 3.30 | 2.60 | 0.00 % | 0 | 50 |
| 165.00 | 4.60 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 10.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 14.30 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 19.30 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
