Cincinnati Financial CINF - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cincinnati Financial Corporation (CINF)
Cincinnati Financial Corporation (CINF) Options

Cincinnati Financial Corporation (CINF)

136.97

-0.22

(-0.16%)

Closed 18 February 8:00AM

Delayed by 15 minutes

136.97

0.01

(0.01%)

After Hours: 8:03AM

Delayed by 15 minutes

CINF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	40.80	43.50	0.00	42.15	0.00	0.00 %	0	0	-
100.00	35.00	39.00	0.00	37.00	0.00	0.00 %	0	0	-
105.00	30.00	33.40	0.00	31.70	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	15.30	19.10	0.00	17.20	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	5.88	5.88	5.88	5.88	0.00	0.00 %	0	11	-
135.00	2.55	2.95	2.57	2.75	-0.03	-1.15 %	10	174	15/2/2025
140.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	797	-
145.00	0.09	0.09	0.09	0.09	0.00	0.00 %	0	53	-
150.00	0.05	0.75	0.03	0.40	-0.02	-40.00 %	1	180	15/2/2025
155.00	0.50	0.55	0.50	0.525	0.00	0.00 %	0	32	-
160.00	0.17	0.35	0.17	0.26	0.00	0.00 %	0	14	-
165.00	0.08	0.08	0.08	0.08	0.00	0.00 %	0	7	-
170.00	0.11	0.11	0.11	0.11	0.00	0.00 %	0	6	-
175.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	0.05	1.35	0.05	0.70	0.00	0.00 %	0	3	-
100.00	0.18	1.35	0.18	0.765	0.00	0.00 %	0	5	-
105.00	0.37	1.35	0.37	0.86	0.00	0.00 %	0	1	-
110.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	3	-
120.00	0.10	1.35	0.10	0.725	0.00	0.00 %	0	9	-
125.00	0.34	1.35	0.34	0.845	0.00	0.00 %	0	16	-
130.00	0.16	0.16	0.16	0.16	0.00	0.00 %	0	47	-
135.00	1.15	1.15	1.15	1.15	0.00	0.00 %	0	87	-
140.00	4.20	4.20	4.20	4.20	0.00	0.00 %	0	300	-
145.00	11.87	11.87	11.87	11.87	0.00	0.00 %	0	12	-
150.00	14.50	14.50	14.50	14.50	0.00	0.00 %	0	0	-
155.00	16.00	19.30	0.00	17.65	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	26.80	29.90	0.00	28.35	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	36.00	40.10	0.00	38.05	0.00	0.00 %	0	0	-
180.00	40.90	45.10	0.00	43.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $CINF ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CINF ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CINF&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CINF&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CINF
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CINF#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CINF+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CINF
Finviz: http://finviz.com/quote.ashx?t=CINF
~ BusyStock: http://busystock.com/i.php?s=CINF&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CINF >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Cincinnati Financial Corporation is engaged in property casualty insurance marketed through independent insurance agents in 39 states. During the year ended December 31, 2011, the Company owned 100% of three subsidiaries: The Cincinnati Insurance Company, CSU Producer Resources Inc., and CFC Investment Company. It operates in five segments: Commercial lines property casualty insurance, Personal lines property casualty insurance, Excess and surplus lines property casualty insurance, Life insurance and Investments. Its standard market property casualty insurance group includes two subsidiaries: The Cincinnati Casualty Company and The Cincinnati Indemnity Company. This group writes a range of business, homeowner and auto policies.

http://www.google.com/finance?q=CINF

Cincinnati Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions