ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CNXC Concentrix Corporation

48.71
-0.28 (-0.57%)
06 Feb 2025 - Closed
Delayed by 15 minutes

CNXC Feb 21 2025 40 Call

12.30 0.00 (0.00%)
Bid 7.60 Volume 0 Exp. Date 21 Feb 2025
Offer 9.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 12.30 Last Trade - -

CNXC Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0021.8025.900.000.00 %00
30.0016.9019.300.000.00 %00
35.0012.5015.9015.000.00 %00
40.007.609.5012.300.00 %00
45.004.004.4010.700.00 %022
50.000.301.501.24-24.85 %51265
55.000.150.300.23-34.29 %12313

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.750.000.00 %00
30.000.050.750.050.00 %029
35.000.070.750.070.00 %069
40.000.201.000.200.00 %0206
45.000.400.550.40-28.57 %280684
50.000.702.602.6033.33 %19126
55.004.407.006.150.00 %01

Your Recent History

Delayed Upgrade Clock