S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Concentrix Corporation (CNXC)
Concentrix Corporation (CNXC) Options

CNXC Concentrix Corporation

48.71

-0.28 (-0.57%)

06 Feb 2025 - Closed

Delayed by 15 minutes

CNXC Feb 21 2025 50 Put

View Full CNXC Chain

2.60 0.65 (33.33%)

Bid	0.70	Volume	19	Exp. Date	21 Feb 2025
Offer	2.60	Open Interest	126	Day's Range	2.40 - 3.00
Open	2.40	Prev Close	1.95	Last Trade	06/2/2025 06:24

CNXC Option Chain - 21 Feb 2025

CNXC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	21.80	25.90	0.00	0.00 %	0	0
30.00	16.90	19.30	0.00	0.00 %	0	0
35.00	12.50	15.90	15.00	0.00 %	0	0
40.00	7.60	9.50	12.30	0.00 %	0	0
45.00	4.00	4.40	10.70	0.00 %	0	22
50.00	0.30	1.50	1.24	-24.85 %	51	265
55.00	0.15	0.30	0.23	-34.29 %	12	313

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.05	0.75	0.05	0.00 %	0	29
35.00	0.07	0.75	0.07	0.00 %	0	69
40.00	0.20	1.00	0.20	0.00 %	0	206
45.00	0.40	0.55	0.40	-28.57 %	280	684
50.00	0.70	2.60	2.60	33.33 %	19	126
55.00	4.40	7.00	6.15	0.00 %	0	1

La Poste 2625% until 09/...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions