ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

COO Cooper Companies Inc

102.45
1.65 (1.64%)
26 Nov 2024 - Closed
Delayed by 15 minutes

COO Dec 20 2024 140 Put

0.00 0.00 (0.00%)
Bid 35.50 Volume 0 Exp. Date 20 Dec 2024
Offer 40.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

COO Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.0025.6030.400.000.00 %00
80.0022.3025.500.000.00 %00
85.0016.1020.500.000.00 %00
90.0011.5016.0012.260.00 %01
95.008.1011.000.000.00 %00
100.003.805.805.4058.82 %3128
105.002.002.802.6141.08 %13460
110.000.851.651.2343.02 %921
115.000.252.300.6050.00 %121
120.000.300.950.300.00 %027

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.000.000.950.000.00 %00
80.000.002.250.000.00 %00
85.000.052.350.360.00 %0195
90.000.352.551.050.00 %020
95.000.751.301.730.00 %043
100.001.402.453.300.00 %0584
105.004.405.506.700.00 %014
110.006.3010.109.830.00 %025
115.0011.3014.300.000.00 %00
120.0015.8018.800.000.00 %00

Your Recent History

Delayed Upgrade Clock