ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

COOP Mr Cooper Group Inc

104.67
-2.38 (-2.22%)
Last Updated: 04:14:25
Delayed by 15 minutes

COOP Feb 21 2025 120 Put

13.83 0.00 (0.00%)
Bid 14.30 Volume 0 Exp. Date 21 Feb 2025
Offer 16.90 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 13.83 Last Trade - -

COOP Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.0013.2016.0013.100.00 %02
92.5011.1013.500.000.00 %00
95.0010.0010.9011.5579.07 %421
97.507.608.707.900.00 %094
100.006.306.807.500.00 %054
105.003.203.603.20-37.25 %2507
110.001.351.802.05-25.45 %242
115.000.550.801.300.00 %054
120.000.152.500.640.00 %01
125.000.001.400.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.000.200.650.400.00 %058
92.500.400.700.980.00 %09
95.000.600.800.69-37.27 %314
97.500.901.151.790.00 %020
100.001.501.851.8554.17 %116
105.003.303.703.5042.86 %312
110.006.507.100.000.00 %00
115.0010.2011.600.000.00 %00
120.0014.3016.9013.830.00 %01
125.0019.7022.400.000.00 %00