We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 4 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 4,180 | Day's Range | 0.02 - 0.07 |
| Open | 0.07 | Prev Close | 0.06 | Last Trade | 13/3/2025 06:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 2.29 | 2.63 | 0.95 | 0.00 % | 0 | 2 |
| 7.00 | 1.92 | 2.02 | 1.90 | 18.75 % | 1,952 | 1,639 |
| 7.50 | 1.43 | 1.52 | 1.54 | 33.91 % | 76 | 1,143 |
| 8.00 | 0.78 | 1.15 | 0.95 | 15.85 % | 1,070 | 10,996 |
| 8.50 | 0.57 | 0.61 | 0.58 | 28.89 % | 4,977 | 11,464 |
| 9.00 | 0.26 | 0.31 | 0.26 | 0.00 % | 2,372 | 7,809 |
| 9.50 | 0.11 | 0.15 | 0.15 | -11.76 % | 10,946 | 8,408 |
| 10.00 | 0.04 | 0.07 | 0.06 | -50.00 % | 10,642 | 5,205 |
| 10.50 | 0.01 | 0.04 | 0.03 | -50.00 % | 4 | 4,180 |
| 11.00 | 0.02 | 0.07 | 0.03 | 0.00 % | 5 | 3,297 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 0.04 | 0.11 | 0.02 | -50.00 % | 10 | 10,441 |
| 7.00 | 0.04 | 0.41 | 0.04 | 0.00 % | 0 | 5,474 |
| 7.50 | 0.01 | 0.04 | 0.01 | -88.89 % | 5 | 2,813 |
| 8.00 | 0.03 | 0.06 | 0.04 | -77.78 % | 648 | 7,953 |
| 8.50 | 0.11 | 0.15 | 0.14 | -66.67 % | 614 | 112 |
| 9.00 | 0.31 | 0.55 | 0.35 | -57.83 % | 6 | 125 |
| 9.50 | 0.65 | 0.87 | 0.71 | -31.73 % | 2 | 476 |
| 10.00 | 0.88 | 1.12 | 1.12 | -23.29 % | 1 | 173 |
| 10.50 | 1.42 | 1.78 | 2.04 | 0.00 % | 0 | 268 |
| 11.00 | 2.03 | 2.09 | 2.48 | 0.00 % | 0 | 760 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
