ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CRWD CrowdStrike Holdings Inc

353.41
20.88 (6.28%)
15 Mar 2025 - Closed
Delayed by 15 minutes

CRWD Mar 21 2025 330 Call

26.55 13.45 (102.67%)
Bid 25.15 Volume 134 Exp. Date 21 Mar 2025
Offer 27.10 Open Interest 663 Day's Range 17.05 - 26.55
Open 17.35 Prev Close 13.10 Last Trade 15/3/2025 06:59

CRWD Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
340.0017.6519.0018.77153.65 %2211,210
342.5015.4517.2513.69101.03 %15350
345.0013.6515.5015.20152.49 %24092
347.5011.7513.9010.1697.28 %16437
350.0010.8012.2011.96162.86 %9991,120
352.509.2510.8510.00122.22 %13213
355.008.309.509.20185.71 %65563
357.507.458.307.95205.77 %14116
360.005.407.156.95198.28 %6361,650
362.505.056.155.69180.30 %1259

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
340.004.204.554.24-71.92 %5682,359
342.504.355.654.95-69.43 %1846
345.005.556.855.95-62.81 %30912
347.506.507.456.600.00 %2190
350.007.358.957.65-64.45 %4711,409
352.508.459.558.65-60.10 %1401
355.009.6510.459.850.00 %240
357.5010.0511.6014.35-48.38 %124
360.0012.5012.9512.51-59.05 %3581,160
362.5013.1014.6028.680.00 %01

Your Recent History

Delayed Upgrade Clock