We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 25.15 | Volume | 134 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 27.10 | Open Interest | 663 | Day's Range | 17.05 - 26.55 |
| Open | 17.35 | Prev Close | 13.10 | Last Trade | 15/3/2025 06:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 17.65 | 19.00 | 18.77 | 153.65 % | 221 | 1,210 |
| 342.50 | 15.45 | 17.25 | 13.69 | 101.03 % | 153 | 50 |
| 345.00 | 13.65 | 15.50 | 15.20 | 152.49 % | 240 | 92 |
| 347.50 | 11.75 | 13.90 | 10.16 | 97.28 % | 164 | 37 |
| 350.00 | 10.80 | 12.20 | 11.96 | 162.86 % | 999 | 1,120 |
| 352.50 | 9.25 | 10.85 | 10.00 | 122.22 % | 132 | 13 |
| 355.00 | 8.30 | 9.50 | 9.20 | 185.71 % | 655 | 63 |
| 357.50 | 7.45 | 8.30 | 7.95 | 205.77 % | 141 | 16 |
| 360.00 | 5.40 | 7.15 | 6.95 | 198.28 % | 636 | 1,650 |
| 362.50 | 5.05 | 6.15 | 5.69 | 180.30 % | 125 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 4.20 | 4.55 | 4.24 | -71.92 % | 568 | 2,359 |
| 342.50 | 4.35 | 5.65 | 4.95 | -69.43 % | 184 | 6 |
| 345.00 | 5.55 | 6.85 | 5.95 | -62.81 % | 309 | 12 |
| 347.50 | 6.50 | 7.45 | 6.60 | 0.00 % | 219 | 0 |
| 350.00 | 7.35 | 8.95 | 7.65 | -64.45 % | 471 | 1,409 |
| 352.50 | 8.45 | 9.55 | 8.65 | -60.10 % | 140 | 1 |
| 355.00 | 9.65 | 10.45 | 9.85 | 0.00 % | 24 | 0 |
| 357.50 | 10.05 | 11.60 | 14.35 | -48.38 % | 12 | 4 |
| 360.00 | 12.50 | 12.95 | 12.51 | -59.05 % | 358 | 1,160 |
| 362.50 | 13.10 | 14.60 | 28.68 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
