We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.45 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 101 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 4.65 | 4.95 | 4.54 | 0.67 % | 3 | 67 |
| 60.00 | 3.70 | 3.85 | 3.61 | 4.64 % | 4 | 101 |
| 61.00 | 2.75 | 2.92 | 2.49 | 0.00 % | 0 | 84 |
| 62.00 | 1.65 | 1.95 | 1.65 | 12.24 % | 16 | 1,055 |
| 63.00 | 0.85 | 0.95 | 0.97 | 34.72 % | 1 | 698 |
| 64.00 | 0.44 | 0.50 | 0.45 | 66.67 % | 193 | 2,689 |
| 65.00 | 0.15 | 0.20 | 0.19 | 137.50 % | 532 | 5,555 |
| 66.00 | 0.04 | 0.06 | 0.08 | 166.67 % | 14 | 3,540 |
| 67.00 | 0.02 | 0.04 | 0.03 | 200.00 % | 132 | 1,579 |
| 68.00 | 0.01 | 0.03 | 0.03 | 200.00 % | 4 | 861 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.02 | 0.23 | 0.02 | 0.00 % | 0 | 306 |
| 60.00 | 0.01 | 0.03 | 0.02 | 0.00 % | 21 | 489 |
| 61.00 | 0.04 | 0.07 | 0.06 | 20.00 % | 2 | 459 |
| 62.00 | 0.09 | 0.13 | 0.11 | -31.25 % | 60 | 919 |
| 63.00 | 0.29 | 0.32 | 0.30 | -30.23 % | 123 | 1,104 |
| 64.00 | 0.71 | 0.88 | 0.82 | -14.58 % | 2 | 1,821 |
| 65.00 | 1.29 | 1.49 | 1.24 | -31.49 % | 4 | 1,357 |
| 66.00 | 2.22 | 2.49 | 2.20 | 13.40 % | 208 | 289 |
| 67.00 | 2.65 | 3.95 | 2.08 | 0.00 % | 0 | 0 |
| 68.00 | 3.95 | 4.85 | 2.93 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
