We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.32 | Volume | 33 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.37 | Open Interest | 1,104 | Day's Range | 0.10 - 0.41 |
| Open | 0.20 | Prev Close | 0.43 | Last Trade | 26/2/2025 01:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 4.35 | 4.80 | 4.66 | 3.33 % | 1 | 67 |
| 60.00 | 3.80 | 3.95 | 4.00 | 15.94 % | 14 | 101 |
| 61.00 | 2.70 | 2.95 | 2.49 | 0.00 % | 0 | 84 |
| 62.00 | 1.91 | 2.01 | 1.99 | 35.37 % | 20 | 1,055 |
| 63.00 | 1.10 | 1.16 | 1.17 | 62.50 % | 244 | 698 |
| 64.00 | 0.50 | 0.55 | 0.51 | 88.89 % | 485 | 2,689 |
| 65.00 | 0.11 | 0.15 | 0.14 | 75.00 % | 204 | 5,555 |
| 66.00 | 0.04 | 0.06 | 0.08 | 166.67 % | 14 | 3,540 |
| 67.00 | 0.01 | 0.03 | 0.03 | 200.00 % | 82 | 1,579 |
| 68.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 32 | 861 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.02 | 0.23 | 0.02 | 0.00 % | 0 | 306 |
| 60.00 | 0.02 | 0.04 | 0.03 | 50.00 % | 20 | 489 |
| 61.00 | 0.04 | 0.07 | 0.06 | 20.00 % | 2 | 459 |
| 62.00 | 0.10 | 0.12 | 0.12 | -25.00 % | 62 | 919 |
| 63.00 | 0.32 | 0.37 | 0.35 | -18.60 % | 33 | 1,104 |
| 64.00 | 0.71 | 0.88 | 0.82 | -14.58 % | 2 | 1,821 |
| 65.00 | 1.32 | 1.38 | 1.31 | -27.62 % | 12 | 1,357 |
| 66.00 | 2.18 | 2.28 | 2.17 | 11.86 % | 358 | 289 |
| 67.00 | 2.97 | 3.40 | 2.08 | 0.00 % | 0 | 0 |
| 68.00 | 4.10 | 4.30 | 4.00 | 36.52 % | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
