We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.55 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 4.70 | 4.95 | 7.65 | 0.00 % | 0 | 2 |
| 57.00 | 3.70 | 4.00 | 4.20 | 0.00 % | 0 | 24 |
| 58.00 | 2.76 | 2.92 | 2.54 | -28.45 % | 2 | 22 |
| 59.00 | 1.67 | 1.89 | 2.03 | 0.50 % | 60 | 34 |
| 60.00 | 0.99 | 1.05 | 1.05 | -31.37 % | 123 | 62 |
| 61.00 | 0.41 | 0.46 | 0.44 | -45.68 % | 398 | 199 |
| 62.00 | 0.11 | 0.14 | 0.15 | -34.78 % | 188 | 489 |
| 63.00 | 0.03 | 0.05 | 0.04 | -55.56 % | 148 | 1,102 |
| 64.00 | 0.01 | 0.02 | 0.01 | -75.00 % | 106 | 1,724 |
| 65.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 25 | 1,972 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.02 | 0.34 | 0.02 | 0.00 % | 0 | 13 |
| 57.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 26 |
| 58.00 | 0.03 | 0.04 | 0.04 | -55.56 % | 8 | 100 |
| 59.00 | 0.08 | 0.10 | 0.07 | -65.00 % | 21 | 270 |
| 60.00 | 0.24 | 0.28 | 0.25 | -44.44 % | 287 | 531 |
| 61.00 | 0.63 | 0.69 | 0.64 | -23.81 % | 296 | 554 |
| 62.00 | 1.33 | 1.41 | 1.41 | -6.62 % | 117 | 1,350 |
| 63.00 | 2.22 | 2.33 | 2.30 | 21.05 % | 21 | 566 |
| 64.00 | 3.20 | 3.35 | 3.20 | 3.90 % | 105 | 619 |
| 65.00 | 4.15 | 4.35 | 4.14 | -3.94 % | 5 | 181 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
