We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.03 | Volume | 121 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,952 | Day's Range | 0.02 - 0.04 |
| Open | 0.04 | Prev Close | 0.05 | Last Trade | 11/3/2025 01:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 4.50 | 4.90 | 4.58 | 0.00 % | 0 | 20 |
| 60.00 | 3.50 | 3.95 | 4.08 | 0.00 % | 0 | 47 |
| 61.00 | 2.61 | 2.84 | 2.18 | 0.00 % | 0 | 47 |
| 62.00 | 1.84 | 1.90 | 1.98 | -6.60 % | 5 | 127 |
| 63.00 | 1.12 | 1.19 | 1.18 | -20.27 % | 3 | 719 |
| 64.00 | 0.58 | 0.65 | 0.68 | -17.07 % | 151 | 1,334 |
| 65.00 | 0.25 | 0.30 | 0.27 | -37.21 % | 76 | 1,924 |
| 66.00 | 0.09 | 0.12 | 0.10 | -37.50 % | 63 | 1,822 |
| 67.00 | 0.03 | 0.05 | 0.03 | -40.00 % | 121 | 1,952 |
| 68.00 | 0.02 | 0.04 | 0.02 | 100.00 % | 1 | 519 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.01 | 0.08 | 0.06 | 100.00 % | 1 | 132 |
| 60.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 339 |
| 61.00 | 0.10 | 0.16 | 0.11 | -8.33 % | 8 | 523 |
| 62.00 | 0.25 | 0.30 | 0.29 | 20.83 % | 61 | 1,086 |
| 63.00 | 0.55 | 0.60 | 0.53 | 6.00 % | 48 | 493 |
| 64.00 | 1.00 | 1.09 | 1.03 | 30.38 % | 241 | 689 |
| 65.00 | 1.66 | 1.77 | 1.72 | 6.17 % | 81 | 263 |
| 66.00 | 2.51 | 2.70 | 2.77 | 18.38 % | 3 | 367 |
| 67.00 | 3.45 | 3.85 | 3.15 | 0.00 % | 0 | 13 |
| 68.00 | 3.50 | 5.45 | 4.75 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
