ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CSW Industrials Inc

CSW Industrials Inc (CSWI)

299.945
0.565
( 0.19% )
Updated: 02:33:08

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
230.0066.0076.000.0071.000.000.00 %00-
240.0057.0066.900.0061.950.000.00 %00-
250.0047.1057.000.0052.050.000.00 %00-
260.0039.2049.000.0044.100.000.00 %00-
270.0030.2040.000.0035.100.000.00 %00-
280.0022.0032.000.0027.000.000.00 %00-
290.0013.0023.000.0018.000.000.00 %00-
300.008.0018.0025.9013.000.000.00 %01-
310.003.0012.000.007.500.000.00 %00-
320.000.1010.000.005.050.000.00 %00-
330.000.1010.007.005.050.000.00 %02-
340.000.0010.000.000.000.000.00 %00-
350.008.5010.008.509.250.000.00 %015-
360.005.284.805.285.040.000.00 %06-
370.000.004.800.000.000.000.00 %00-
380.000.004.800.000.000.000.00 %00-
390.000.0010.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
230.000.004.800.000.000.000.00 %00-
240.000.0010.000.000.000.000.00 %00-
250.001.104.801.102.950.000.00 %011-
260.001.504.801.503.150.000.00 %011-
270.002.7010.002.706.350.000.00 %08-
280.000.0510.000.005.0250.000.00 %00-
290.003.0013.007.308.000.000.00 %01-
300.007.0016.000.0011.500.000.00 %00-
310.0010.0020.009.9515.000.000.00 %01-
320.0019.0029.000.0024.000.000.00 %00-
330.0027.0037.000.0032.000.000.00 %00-
340.0034.2044.000.0039.100.000.00 %00-
350.0045.1055.000.0050.050.000.00 %00-
360.0053.2063.000.0058.100.000.00 %00-
370.0063.2073.000.0068.100.000.00 %00-
380.0073.2083.000.0078.100.000.00 %00-
390.0085.0095.000.0090.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SXTCChina SXT Pharmaceuticals Inc
US$ 3.88
(361.90%)
299.45k
ONVOOrganovo Holdings Inc
US$ 1.27
(244.17%)
146.02M
WAFUWah Fu Education Group Ltd
US$ 5.51
(207.82%)
83.35M
JTAIJet AI Inc
US$ 9.1094
(54.92%)
10.1M
FMTOFemto Technologies Inc
US$ 5.25
(46.78%)
31.73M
YYAIConnexa Sports Technologies Inc
US$ 0.7201
(-43.30%)
3.54M
DGNXDiginex Ltd
US$ 42.27
(-39.04%)
104.44k
ATPCAgape ATP Corporation
US$ 0.9901
(-38.12%)
1.1M
CLNEClean Energy Fuels Corp
US$ 1.9099
(-29.52%)
3.57M
CYCUCycurion Inc
US$ 0.7112
(-28.09%)
3.15M
ONVOOrganovo Holdings Inc
US$ 1.27
(244.17%)
151.08M
WAFUWah Fu Education Group Ltd
US$ 5.51
(207.82%)
83.85M
NVDANVIDIA Corporation
US$ 124.545
(-4.40%)
80.8M
DMNDamon Inc
US$ 0.3286
(8.13%)
59.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.91
(-13.96%)
55M

Discussion

View Full Feed
pinkslipjunkie pinkslipjunkie 3 minutes ago
KOAN and EMGE are only ticks apart today.
EMGE
Konaploinks Konaploinks 4 minutes ago
If this goes down Katie bar the door. Shorts are screwed big time. They are pulling out all the stops. Pun intended. Never use stops for this reason. If this news breaks we’ll be back over 40. like that!

09:19 AM EST, 02/25/2025 (MT Newswires) -- IonQ (IONQ) is in advanced talks to b
IONQ
Jack_Herer Jack_Herer 4 minutes ago
Because it's a Miro grift. It's got at least one more pump left in it, and likely won't lose at 0.0002.
The mining story was obviously a con (mining is my background)...

https://investorshub.advfn.com/uimage/uploads/2024/7/27/wsqrftwain.jpg
HIRU
02opida 02opida 4 minutes ago
RWGI
RWGI
HammerTime 102 HammerTime 102 4 minutes ago
Bobby had a chair, not a gun. 40 years ago.
LWLG
02opida 02opida 4 minutes ago
SING
02opida 02opida 4 minutes ago
NEWS SOON FOR RVSN
RVSN
stockprofitter stockprofitter 4 minutes ago
You sure it’s not Buffett?
FNMA
02opida 02opida 4 minutes ago
RVSN
RVSN
XMaster2023 XMaster2023 4 minutes ago
Expect approval soon if she is selling shares.
NWBO
Triple nickle Triple nickle 4 minutes ago
rs did you see 
bubba412 bubba412 4 minutes ago
Hey James Why was my post deleted ?? It was a clean response to an un truth If you are the moderator who took it off you are completely wrong That’s the problem with this board He has no business being a moderator I did not call him any names Just pointed out a totally un true post I would like my
ELTP
02opida 02opida 4 minutes ago
RTC
RTC
02opida 02opida 5 minutes ago
RONN
Citrati Citrati 5 minutes ago
Going to be tough for AVXL to gain much traction while XBI (biotech sector) is getting smacked again so far today.
AVXL XBI
02opida 02opida 5 minutes ago
EGGS > GET SOME CHICKENS
The Rusty Shackleford The Rusty Shackleford 5 minutes ago
I just bought at that price as well
AZRH
loanranger loanranger 5 minutes ago
Since you asked: The last time the Company provided a Balance Sheet was as of 9/30/23 and the cash balance was $864,000.
LE's salary was $475,000/yr at that time and no change to that rate has been reported. He also received $50,000 in Director fees in the previous fiscal year but for this pu
IPIX
02opida 02opida 5 minutes ago
PSYC
PSYC
Trading Granny Trading Granny 5 minutes ago
Wouldn’t logic dictate that if HES has an agreement with the company in South Korea and RONN has a joint venture agreement with HES, then this endeavor bodes well for RONN? Posters, please respond in a logical manner. Thank you.
RONN
02opida 02opida 5 minutes ago
PLUG
02opida 02opida 5 minutes ago
JOB
Halkid Halkid 6 minutes ago
No was going to Monday morning and held off, just watching from the sidelines , seems when I buy it goes down and when I sell it goes up, got to get my bearings straight again, ,lol
02opida 02opida 6 minutes ago
INAB
INAB
Guido2 Guido2 6 minutes ago
https://fintel.io/ss/us/fnma
https://otcshortreport.com/company/FNMA
FNMA

Your Recent History

Delayed Upgrade Clock